The closing price for CECO Environmental (CECO) in 1996 was $1.74, on December 31, 1996. It was down 35.4% for the year. The latest price is $75.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.68 | $1.79 | $1.68 | $1.74 | 9,200 |
December 30 1996 | $1.79 | $1.79 | $1.52 | $1.74 | 35,000 |
December 27 1996 | $1.68 | $1.79 | $1.53 | $1.74 | 8,800 |
December 26 1996 | $1.68 | $1.74 | $1.68 | $1.74 | 20,300 |
December 24 1996 | $1.85 | $1.85 | $1.74 | $1.74 | 6,600 |
December 23 1996 | $1.74 | $1.85 | $1.68 | $1.68 | 19,100 |
December 20 1996 | $1.79 | $1.85 | $1.74 | $1.85 | 26,000 |
December 19 1996 | $1.52 | $1.79 | $1.52 | $1.79 | 6,100 |
December 18 1996 | $1.85 | $1.85 | $1.63 | $1.74 | 60,200 |
December 17 1996 | $1.74 | $1.90 | $1.47 | $1.74 | 31,100 |
December 16 1996 | $1.52 | $1.74 | $1.44 | $1.63 | 75,700 |
December 13 1996 | $1.74 | $1.74 | $1.58 | $1.68 | 26,300 |
December 12 1996 | $1.85 | $1.96 | $1.74 | $1.85 | 18,700 |
December 11 1996 | $1.96 | $1.96 | $1.85 | $1.85 | 2,500 |
December 10 1996 | $1.96 | $1.96 | $1.96 | $1.96 | 95,000 |
December 09 1996 | $1.85 | $2.06 | $1.85 | $1.85 | 3,300 |
December 06 1996 | $2.06 | $2.06 | $1.85 | $1.85 | 17,900 |
December 05 1996 | $2.06 | $2.17 | $2.06 | $2.06 | 6,100 |
December 04 1996 | $2.06 | $2.20 | $2.06 | $2.20 | 9,200 |
December 03 1996 | $2.06 | $2.06 | $2.06 | $2.06 | 1,100 |
December 02 1996 | $2.06 | $2.17 | $2.06 | $2.17 | 4,000 |
November 29 1996 | $2.20 | $2.20 | $2.17 | $2.20 | 4,200 |
November 27 1996 | $2.17 | $2.20 | $2.06 | $2.12 | 34,500 |
November 26 1996 | $2.01 | $2.06 | $2.01 | $2.06 | 5,700 |
November 25 1996 | $2.12 | $2.12 | $2.06 | $2.06 | 1,600 |
Daily pricing data for CECO Environmental dates back to 11/5/1984, and may be incomplete.
