The closing price for Interlink Electronics (LINK) in May 2022 was $3.92, on May 31, 2022. It was down 7.2% for the month. The latest price is $3.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $3.86 | $3.92 | $3.78 | $3.92 | 3,375 |
May 27 2022 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
May 26 2022 | $3.80 | $4.00 | $3.80 | $4.00 | 7,875 |
May 25 2022 | $3.80 | $3.99 | $3.80 | $3.99 | 3,600 |
May 24 2022 | $3.99 | $4.00 | $3.76 | $4.00 | 17,550 |
May 23 2022 | $4.00 | $4.01 | $4.00 | $4.01 | 900 |
May 20 2022 | $4.13 | $4.13 | $3.99 | $4.01 | 10,350 |
May 19 2022 | $4.05 | $4.12 | $3.96 | $4.12 | 3,825 |
May 18 2022 | $3.76 | $4.06 | $3.76 | $4.06 | 12,825 |
May 17 2022 | $3.91 | $4.10 | $3.88 | $4.08 | 22,050 |
May 16 2022 | $4.01 | $4.01 | $3.91 | $3.91 | 3,375 |
May 13 2022 | $3.92 | $4.13 | $3.92 | $4.01 | 21,600 |
May 12 2022 | $3.97 | $4.13 | $3.87 | $4.11 | 26,325 |
May 11 2022 | $4.09 | $4.13 | $3.92 | $4.02 | 20,475 |
May 10 2022 | $4.22 | $4.29 | $4.10 | $4.13 | 4,050 |
May 09 2022 | $4.27 | $4.42 | $4.22 | $4.42 | 3,375 |
May 06 2022 | $4.37 | $4.41 | $4.31 | $4.40 | 3,600 |
May 05 2022 | $4.17 | $4.38 | $4.05 | $4.38 | 2,925 |
May 04 2022 | $4.18 | $4.41 | $4.05 | $4.41 | 8,550 |
May 03 2022 | $4.22 | $4.39 | $4.22 | $4.39 | 1,800 |
May 02 2022 | $4.22 | $4.42 | $4.16 | $4.42 | 8,100 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
