The closing price for Cipher Mining (CIFR) in February 2022 was $3.05, on February 28, 2022. It was down 5% for the month. The latest price is $12.28.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$2.90	$3.13	$2.87	$3.05	447,900
February 25 2022	$2.91	$2.93	$2.73	$2.89	509,700
February 24 2022	$2.35	$2.85	$2.33	$2.83	520,900
February 23 2022	$2.68	$2.69	$2.54	$2.55	434,800
February 22 2022	$2.80	$2.80	$2.59	$2.62	601,700
February 18 2022	$3.06	$3.06	$2.80	$2.81	519,300
February 17 2022	$3.15	$3.24	$2.99	$3.08	461,600
February 16 2022	$3.15	$3.23	$3.01	$3.19	829,800
February 15 2022	$3.16	$3.26	$3.13	$3.25	437,300
February 14 2022	$3.14	$3.25	$2.99	$3.07	458,100
February 11 2022	$3.21	$3.33	$3.04	$3.13	773,200
February 10 2022	$3.03	$3.44	$3.03	$3.23	1,033,300
February 09 2022	$2.97	$3.23	$2.88	$3.23	1,057,800
February 08 2022	$2.89	$2.92	$2.79	$2.87	505,000
February 07 2022	$2.91	$3.15	$2.84	$2.90	960,200
February 04 2022	$2.69	$2.89	$2.62	$2.77	986,600
February 03 2022	$2.81	$2.84	$2.61	$2.63	452,400
February 02 2022	$3.07	$3.19	$2.80	$2.85	570,300
February 01 2022	$3.21	$3.21	$2.90	$3.04	827,700

Daily pricing data for Cipher Mining dates back to 10/20/2020, and may be incomplete.