On March 31, 2000, Cisco Systems (CSCO) had a market capitalization of $369.6B, based on 7.39B shares at a price of $50.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $50.03 | 53,212,600 | 7,387,000,000 | $369,557,574,700.00 |
March 30 2000 | $47.64 | 67,081,600 | 7,387,000,000 | $351,931,454,000.00 |
March 29 2000 | $49.22 | 54,776,100 | 7,387,000,000 | $363,582,230,400.00 |
March 28 2000 | $50.39 | 42,658,000 | 7,387,000,000 | $372,246,442,700.00 |
March 27 2000 | $51.81 | 47,360,000 | 7,387,000,000 | $382,702,741,200.00 |
March 24 2000 | $51.36 | 64,910,400 | 7,387,000,000 | $379,416,264,900.00 |
March 23 2000 | $50.35 | 76,967,200 | 7,387,000,000 | $371,948,007,900.00 |
March 22 2000 | $46.71 | 59,111,600 | 7,387,000,000 | $345,060,066,600.00 |
March 21 2000 | $45.57 | 57,357,400 | 7,387,000,000 | $336,657,354,100.00 |
March 20 2000 | $43.40 | 39,242,200 | 7,387,000,000 | $320,561,819,800.00 |
March 17 2000 | $43.68 | 53,047,600 | 7,387,000,000 | $322,653,079,500.00 |
March 16 2000 | $42.60 | 75,486,200 | 7,387,000,000 | $314,698,757,900.00 |
March 15 2000 | $41.62 | 62,863,600 | 7,387,000,000 | $307,416,653,300.00 |
March 14 2000 | $42.63 | 58,617,400 | 7,387,000,000 | $314,885,649,000.00 |
March 13 2000 | $44.06 | 47,557,200 | 7,387,000,000 | $325,491,903,600.00 |
March 10 2000 | $44.12 | 48,013,600 | 7,387,000,000 | $325,939,555,800.00 |
March 09 2000 | $45.07 | 67,248,600 | 7,387,000,000 | $332,960,899,300.00 |
March 08 2000 | $42.83 | 48,042,400 | 7,387,000,000 | $316,379,300,400.00 |
March 07 2000 | $42.73 | 42,309,600 | 7,387,000,000 | $315,633,213,400.00 |
March 06 2000 | $44.04 | 33,787,600 | 7,387,000,000 | $325,341,947,500.00 |
March 03 2000 | $44.47 | 38,053,800 | 7,387,000,000 | $328,479,206,400.00 |
March 02 2000 | $42.95 | 31,939,200 | 7,387,000,000 | $317,276,082,200.00 |
March 01 2000 | $42.61 | 39,469,400 | 7,387,000,000 | $314,736,431,600.00 |
