On March 30, 2001, Cisco Systems (CSCO) had a market capitalization of $77.3B, based on 7.56B shares at a price of $10.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $10.23 | 99,565,700 | 7,556,000,000 | $77,313,747,600.00 |
March 29 2001 | $9.87 | 141,756,600 | 7,556,000,000 | $74,563,363,600.00 |
March 28 2001 | $10.19 | 185,769,200 | 7,556,000,000 | $77,008,485,200.00 |
March 27 2001 | $11.73 | 104,520,000 | 7,556,000,000 | $88,620,546,000.00 |
March 26 2001 | $11.57 | 120,308,100 | 7,556,000,000 | $87,397,985,200.00 |
March 23 2001 | $12.09 | 128,395,900 | 7,556,000,000 | $91,370,930,000.00 |
March 22 2001 | $12.78 | 119,093,500 | 7,556,000,000 | $96,565,680,000.00 |
March 21 2001 | $12.50 | 3,497,900 | 7,556,000,000 | $94,426,576,400.00 |
March 20 2001 | $12.34 | 15,255,800 | 7,556,000,000 | $93,204,015,600.00 |
March 19 2001 | $13.47 | 67,185,500 | 7,556,000,000 | $101,761,185,600.00 |
March 16 2001 | $12.90 | 10,082,600 | 7,556,000,000 | $97,482,222,800.00 |
March 15 2001 | $13.14 | 87,632,100 | 7,556,000,000 | $99,316,064,000.00 |
March 14 2001 | $13.10 | 15,405,900 | 7,556,000,000 | $99,010,801,600.00 |
March 13 2001 | $13.83 | 135,080,500 | 7,556,000,000 | $104,510,814,000.00 |
March 12 2001 | $12.17 | 177,487,400 | 7,556,000,000 | $91,982,210,400.00 |
March 09 2001 | $13.35 | 159,948,800 | 7,556,000,000 | $100,843,887,200.00 |
March 08 2001 | $14.76 | 78,985,300 | 7,556,000,000 | $111,539,405,200.00 |
March 07 2001 | $15.53 | 74,824,100 | 7,556,000,000 | $117,345,435,600.00 |
March 06 2001 | $15.53 | 88,650,300 | 7,556,000,000 | $117,345,435,600.00 |
March 05 2001 | $14.93 | 82,668,400 | 7,556,000,000 | $112,838,281,600.00 |
March 02 2001 | $14.36 | 123,632,700 | 7,556,000,000 | $108,483,758,800.00 |
March 01 2001 | $15.85 | 119,256,900 | 7,556,000,000 | $119,790,557,200.00 |
