| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $69.75 | $71.82 | $66.48 | $68.90 | 260,555,100 |
November 2024 | $62.41 | $69.68 | $60.91 | $69.37 | 299,032,000 |
October 2024 | $60.37 | $65.16 | $59.11 | $62.26 | 290,453,200 |
September 2024 | $60.19 | $61.29 | $54.51 | $60.73 | 272,008,400 |
August 2024 | $62.54 | $62.67 | $51.92 | $60.77 | 297,311,400 |
July 2024 | $61.16 | $65.16 | $60.53 | $62.35 | 294,290,900 |
June 2024 | $60.46 | $61.10 | $56.37 | $60.98 | 237,386,500 |
May 2024 | $58.57 | $62.44 | $58.00 | $59.88 | 231,188,000 |
April 2024 | $60.59 | $60.88 | $54.06 | $58.43 | 338,190,000 |
March 2024 | $52.85 | $60.37 | $52.46 | $60.25 | 318,098,700 |
February 2024 | $52.86 | $53.84 | $49.77 | $52.86 | 301,470,600 |
January 2024 | $48.41 | $54.69 | $47.67 | $53.01 | 444,088,300 |
December 2023 | $43.41 | $48.88 | $43.31 | $48.54 | 392,829,700 |
November 2023 | $36.83 | $43.57 | $36.59 | $43.50 | 337,995,500 |
October 2023 | $38.19 | $40.36 | $35.56 | $36.79 | 436,753,700 |
September 2023 | $38.74 | $40.47 | $37.21 | $38.32 | 318,511,100 |
August 2023 | $43.59 | $43.71 | $37.93 | $38.46 | 355,060,100 |
July 2023 | $42.43 | $45.23 | $41.54 | $43.89 | 365,152,800 |
June 2023 | $41.15 | $45.51 | $40.80 | $42.40 | 303,732,900 |
May 2023 | $44.09 | $44.55 | $40.25 | $40.81 | 324,286,000 |
April 2023 | $42.94 | $45.96 | $41.27 | $43.35 | 305,980,400 |
March 2023 | $45.96 | $47.78 | $38.27 | $42.71 | 590,189,300 |
February 2023 | $46.49 | $48.01 | $44.77 | $46.17 | 291,938,100 |
January 2023 | $41.27 | $47.17 | $41.08 | $47.10 | 381,928,500 |
December 2022 | $43.55 | $43.90 | $38.71 | $40.80 | 381,563,700 |
