The closing price for Citigroup (C) in 2001 was $271.50, on December 31, 2001. It was down 1.3% for the year. The latest price is $99.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $272.15 | $276.29 | $271.50 | $271.50 | 841,600 |
December 28 2001 | $274.30 | $278.60 | $273.98 | $275.32 | 868,530 |
December 27 2001 | $268.92 | $273.44 | $268.92 | $272.90 | 743,990 |
December 26 2001 | $269.51 | $273.38 | $269.24 | $270.10 | 657,600 |
December 24 2001 | $268.92 | $270.53 | $268.49 | $268.76 | 484,830 |
December 21 2001 | $267.41 | $269.73 | $263.00 | $269.73 | 2,693,040 |
December 20 2001 | $270.80 | $271.61 | $265.96 | $267.36 | 1,392,280 |
December 19 2001 | $260.85 | $269.51 | $260.85 | $268.92 | 1,837,270 |
December 18 2001 | $257.36 | $259.99 | $254.67 | $258.70 | 1,375,410 |
December 17 2001 | $252.46 | $256.71 | $249.02 | $254.78 | 1,158,350 |
December 14 2001 | $252.41 | $254.13 | $247.41 | $251.12 | 1,481,210 |
December 13 2001 | $254.13 | $255.47 | $253.05 | $255.21 | 1,319,020 |
December 12 2001 | $261.93 | $264.08 | $255.42 | $258.97 | 1,366,830 |
December 11 2001 | $259.24 | $264.08 | $255.74 | $261.44 | 1,237,110 |
December 10 2001 | $262.20 | $264.03 | $257.20 | $257.73 | 983,600 |
December 07 2001 | $268.11 | $268.11 | $262.47 | $264.67 | 841,000 |
December 06 2001 | $264.62 | $268.76 | $262.74 | $266.77 | 1,148,330 |
December 05 2001 | $258.16 | $266.39 | $258.16 | $263.54 | 1,275,930 |
December 04 2001 | $253.05 | $257.57 | $252.57 | $257.25 | 970,940 |
December 03 2001 | $258.16 | $258.16 | $250.36 | $252.30 | 1,378,990 |
November 30 2001 | $260.10 | $260.69 | $255.53 | $257.63 | 1,325,500 |
November 29 2001 | $257.09 | $260.80 | $252.79 | $260.10 | 1,553,420 |
November 28 2001 | $268.92 | $270.10 | $256.82 | $257.09 | 2,365,120 |
November 27 2001 | $273.28 | $274.24 | $268.92 | $271.88 | 1,028,220 |
November 26 2001 | $269.35 | $273.71 | $268.17 | $273.28 | 1,105,050 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
