The closing price for Citigroup (C) in 2001 was $273.29, on December 31, 2001. It was down 1.3% for the year. The latest price is $78.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $273.94 | $278.11 | $273.29 | $273.29 | 841,600 |
December 28 2001 | $276.10 | $280.43 | $275.78 | $277.13 | 868,530 |
December 27 2001 | $270.69 | $275.24 | $270.69 | $274.70 | 743,990 |
December 26 2001 | $271.28 | $275.18 | $271.01 | $271.88 | 657,600 |
December 24 2001 | $270.69 | $272.31 | $270.26 | $270.53 | 484,830 |
December 21 2001 | $269.17 | $271.50 | $264.73 | $271.50 | 2,693,040 |
December 20 2001 | $272.58 | $273.40 | $267.71 | $269.12 | 1,392,280 |
December 19 2001 | $262.57 | $271.28 | $262.57 | $270.69 | 1,837,270 |
December 18 2001 | $259.05 | $261.70 | $256.34 | $260.40 | 1,375,410 |
December 17 2001 | $254.12 | $258.40 | $250.66 | $256.45 | 1,158,350 |
December 14 2001 | $254.07 | $255.80 | $249.03 | $252.77 | 1,481,210 |
December 13 2001 | $255.80 | $257.15 | $254.72 | $256.88 | 1,319,020 |
December 12 2001 | $263.65 | $265.82 | $257.10 | $260.67 | 1,366,830 |
December 11 2001 | $260.94 | $265.82 | $257.43 | $263.16 | 1,237,110 |
December 10 2001 | $263.92 | $265.76 | $258.89 | $259.43 | 983,600 |
December 07 2001 | $269.88 | $269.88 | $264.19 | $266.41 | 841,000 |
December 06 2001 | $266.36 | $270.53 | $264.46 | $268.52 | 1,148,330 |
December 05 2001 | $259.86 | $268.14 | $259.86 | $265.28 | 1,275,930 |
December 04 2001 | $254.72 | $259.27 | $254.23 | $258.94 | 970,940 |
December 03 2001 | $259.86 | $259.86 | $252.01 | $253.96 | 1,378,990 |
November 30 2001 | $261.81 | $262.41 | $257.21 | $259.32 | 1,325,500 |
November 29 2001 | $258.78 | $262.51 | $254.45 | $261.81 | 1,553,420 |
November 28 2001 | $270.69 | $271.88 | $258.51 | $258.78 | 2,365,120 |
November 27 2001 | $275.07 | $276.05 | $270.69 | $273.67 | 1,028,220 |
November 26 2001 | $271.12 | $275.51 | $269.93 | $275.07 | 1,105,050 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
