On December 31, 2007, Citigroup (C) had a market capitalization of $105B, based on 508.56M shares at a price of $206.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $206.49 | 6,510,974 | 508,560,000 | $105,011,435,568.00 |
December 28 2007 | $205.44 | 5,743,514 | 508,560,000 | $104,476,379,592.00 |
December 27 2007 | $207.33 | 6,150,356 | 508,560,000 | $105,439,439,664.00 |
December 26 2007 | $213.57 | 3,882,320 | 508,560,000 | $108,614,074,608.00 |
December 24 2007 | $217.29 | 3,172,463 | 508,560,000 | $110,504,544,696.00 |
December 21 2007 | $212.10 | 8,559,056 | 508,560,000 | $107,865,016,584.00 |
December 20 2007 | $209.64 | 9,248,333 | 508,560,000 | $106,616,552,640.00 |
December 19 2007 | $211.89 | 7,528,283 | 508,560,000 | $107,758,015,560.00 |
December 18 2007 | $213.08 | 8,155,696 | 508,560,000 | $108,364,371,648.00 |
December 17 2007 | $215.82 | 8,521,203 | 508,560,000 | $109,755,486,672.00 |
December 14 2007 | $215.33 | 10,533,890 | 508,560,000 | $109,505,783,712.00 |
December 13 2007 | $217.50 | 9,553,391 | 508,560,000 | $110,611,545,720.00 |
December 12 2007 | $220.73 | 17,785,619 | 508,560,000 | $112,252,363,704.00 |
December 11 2007 | $233.07 | 8,564,140 | 508,560,000 | $118,530,231,768.00 |
December 10 2007 | $243.87 | 5,729,644 | 508,560,000 | $124,023,340,896.00 |
December 07 2007 | $240.65 | 5,341,912 | 508,560,000 | $122,382,522,912.00 |
December 06 2007 | $240.93 | 5,486,924 | 508,560,000 | $122,525,224,848.00 |
December 05 2007 | $236.30 | 6,626,605 | 508,560,000 | $120,171,049,752.00 |
December 04 2007 | $228.30 | 6,470,791 | 508,560,000 | $116,104,705,704.00 |
December 03 2007 | $231.88 | 5,084,350 | 508,560,000 | $117,923,824,824.00 |
November 30 2007 | $233.56 | 9,443,898 | 508,560,000 | $118,779,934,728.00 |
November 29 2007 | $226.48 | 7,086,320 | 508,560,000 | $115,177,295,688.00 |
November 28 2007 | $226.48 | 13,830,809 | 508,560,000 | $115,177,295,688.00 |
November 27 2007 | $212.66 | 19,307,680 | 508,560,000 | $108,150,369,600.00 |
November 26 2007 | $215.33 | 11,078,920 | 508,560,000 | $109,505,783,712.00 |
