citi stock price in 2000

The closing price for Citigroup (C) in 2000 was $248.55, on December 29, 2000. It was up 23.8% for the year. The latest price is $115.08.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$251.89
$254.02
$248.24
$248.55
931,400
December 28 2000
$250.98
$253.42
$248.55
$249.46
978,930
December 27 2000
$242.46
$249.46
$242.46
$247.64
899,150
December 26 2000
$247.94
$250.37
$246.72
$247.94
725,720
December 22 2000
$241.85
$245.20
$237.90
$243.68
1,007,610
December 21 2000
$233.03
$240.94
$229.99
$237.29
1,567,150
December 20 2000
$241.55
$243.38
$232.12
$233.64
1,608,050
December 19 2000
$240.64
$248.24
$238.51
$244.59
2,484,760
December 18 2000
$239.73
$244.90
$239.42
$240.33
1,700,980
December 15 2000
$242.46
$247.03
$233.95
$233.95
2,570,180
December 14 2000
$250.07
$252.81
$245.20
$247.03
1,343,110
December 13 2000
$257.98
$261.32
$251.59
$257.98
1,227,410
December 12 2000
$256.46
$257.07
$251.29
$256.15
1,138,370
December 11 2000
$255.24
$259.20
$253.11
$257.37
1,349,610
December 08 2000
$245.51
$255.24
$245.51
$250.68
1,343,660
December 07 2000
$236.07
$246.11
$235.47
$242.16
957,890
December 06 2000
$247.64
$255.85
$237.29
$242.16
2,296,220
December 05 2000
$237.60
$248.24
$233.34
$247.03
1,797,820
December 04 2000
$235.77
$237.29
$227.56
$232.73
1,669,640
December 01 2000
$247.63
$249.46
$236.07
$238.20
1,325,230
November 30 2000
$239.12
$246.72
$233.95
$242.46
2,204,010
November 29 2000
$234.25
$242.46
$231.82
$240.64
1,129,050
November 28 2000
$230.90
$238.20
$229.08
$231.82
1,229,220
November 27 2000
$234.25
$235.47
$230.29
$230.90
1,112,090
November 24 2000
$234.55
$234.86
$230.29
$230.29
493,680
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Related Searches