citi stock price in 2000

The closing price for Citigroup (C) in 2000 was $249.84, on December 29, 2000. It was up 23.8% for the year. The latest price is $114.86.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$253.21
$255.35
$249.54
$249.84
931,400
December 28 2000
$252.29
$254.74
$249.84
$250.76
978,930
December 27 2000
$243.73
$250.76
$243.73
$248.93
899,150
December 26 2000
$249.23
$251.68
$248.01
$249.23
725,720
December 22 2000
$243.12
$246.48
$239.14
$244.95
1,007,610
December 21 2000
$234.25
$242.20
$231.19
$238.53
1,567,150
December 20 2000
$242.81
$244.64
$233.33
$234.86
1,608,050
December 19 2000
$241.89
$249.54
$239.75
$245.87
2,484,760
December 18 2000
$240.97
$246.17
$240.67
$241.59
1,700,980
December 15 2000
$243.73
$248.31
$235.16
$235.16
2,570,180
December 14 2000
$251.37
$254.12
$246.48
$248.31
1,343,110
December 13 2000
$259.32
$262.69
$252.90
$259.32
1,227,410
December 12 2000
$257.79
$258.41
$252.60
$257.49
1,138,370
December 11 2000
$256.57
$260.55
$254.43
$258.71
1,349,610
December 08 2000
$246.79
$256.57
$246.79
$251.98
1,343,660
December 07 2000
$237.30
$247.40
$236.69
$243.42
957,890
December 06 2000
$248.93
$257.18
$238.53
$243.42
2,296,220
December 05 2000
$238.83
$249.54
$234.55
$248.31
1,797,820
December 04 2000
$237.00
$238.53
$228.74
$233.94
1,669,640
December 01 2000
$248.93
$250.76
$237.30
$239.45
1,325,230
November 30 2000
$240.36
$248.01
$235.16
$243.73
2,204,010
November 29 2000
$235.47
$243.73
$233.02
$241.89
1,129,050
November 28 2000
$232.11
$239.45
$230.27
$233.02
1,229,220
November 27 2000
$235.47
$236.69
$231.49
$232.11
1,112,090
November 24 2000
$235.78
$236.08
$231.49
$231.49
493,680
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Related Searches