The price for Citigroup (C) today is $115.64. It is up 0.9% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $115.26 | $115.67 | $115.15 | $115.64 | 184,484 |
January 22 2026 19:30 | $115.75 | $115.80 | $115.26 | $115.38 | 92,200 |
January 22 2026 18:30 | $115.91 | $116.15 | $115.87 | $115.97 | 68,974 |
January 22 2026 17:30 | $115.92 | $116.63 | $115.92 | $116.19 | 114,590 |
January 22 2026 16:30 | $114.83 | $115.53 | $114.81 | $115.48 | 137,620 |
January 22 2026 15:30 | $114.48 | $114.80 | $114.35 | $114.79 | 57,472 |
January 22 2026 14:30 | $114.57 | $115.79 | $114.25 | $114.29 | 118,692 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
