Sorry, I couldn't find pricing data for that day. The closing price for Citigroup (C) on Friday was $118.70. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $118.70 | $118.70 | $118.70 | $118.70 | — |
January 02 2026 20:30 | $118.42 | $118.72 | $118.19 | $118.69 | 1,477,091 |
January 02 2026 19:30 | $118.52 | $118.71 | $118.34 | $118.41 | 1,313,015 |
January 02 2026 18:30 | $117.89 | $118.62 | $117.89 | $118.52 | 1,290,533 |
January 02 2026 17:30 | $117.93 | $118.08 | $117.58 | $117.88 | 649,437 |
January 02 2026 16:30 | $117.75 | $117.92 | $117.33 | $117.92 | 731,456 |
January 02 2026 15:30 | $117.03 | $117.93 | $116.96 | $117.73 | 868,422 |
January 02 2026 14:30 | $117.21 | $117.56 | $116.59 | $117.05 | 1,513,272 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
