On December 30, 2022, Cloudflare (NET) had a market capitalization of $14.8B, based on 328.33M shares at a price of $45.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $45.21 | 2,468,100 | 328,326,000 | $14,843,618,460.00 |
December 29 2022 | $45.36 | 4,238,300 | 328,326,000 | $14,892,867,360.00 |
December 28 2022 | $42.22 | 2,827,800 | 328,326,000 | $13,861,923,720.00 |
December 27 2022 | $42.58 | 2,783,000 | 328,326,000 | $13,980,121,080.00 |
December 23 2022 | $43.78 | 2,725,700 | 328,326,000 | $14,374,112,280.00 |
December 22 2022 | $45.32 | 3,996,500 | 328,326,000 | $14,879,734,320.00 |
December 21 2022 | $46.51 | 3,382,000 | 328,326,000 | $15,270,442,260.00 |
December 20 2022 | $46.51 | 3,657,300 | 328,326,000 | $15,270,442,260.00 |
December 19 2022 | $45.07 | 5,393,400 | 328,326,000 | $14,797,652,820.00 |
December 16 2022 | $47.54 | 7,769,000 | 328,326,000 | $15,608,618,040.00 |
December 15 2022 | $49.06 | 3,882,800 | 328,326,000 | $16,107,673,560.00 |
December 14 2022 | $52.32 | 4,718,100 | 328,326,000 | $17,178,016,320.00 |
December 13 2022 | $51.74 | 5,739,600 | 328,326,000 | $16,987,587,240.00 |
December 12 2022 | $50.92 | 3,631,300 | 328,326,000 | $16,718,359,920.00 |
December 09 2022 | $48.42 | 5,612,700 | 328,326,000 | $15,897,544,920.00 |
December 08 2022 | $49.20 | 8,788,400 | 328,326,000 | $16,153,639,200.00 |
December 07 2022 | $44.27 | 4,924,100 | 328,326,000 | $14,534,992,020.00 |
December 06 2022 | $43.60 | 6,048,700 | 328,326,000 | $14,315,013,600.00 |
December 05 2022 | $43.25 | 6,589,900 | 328,326,000 | $14,200,099,500.00 |
December 02 2022 | $48.37 | 3,446,100 | 328,326,000 | $15,881,128,620.00 |
December 01 2022 | $49.57 | 4,615,800 | 328,326,000 | $16,275,119,820.00 |
November 30 2022 | $49.14 | 8,316,800 | 328,326,000 | $16,133,939,640.00 |
November 29 2022 | $44.61 | 2,882,500 | 328,326,000 | $14,646,622,860.00 |
November 28 2022 | $45.56 | 3,130,100 | 328,326,000 | $14,958,532,560.00 |
November 25 2022 | $46.30 | 1,400,700 | 328,326,000 | $15,201,493,800.00 |
