| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $73.54 | $77.83 | $72.05 | $74.21 | 67,970,400 |
November 2023 | $68.71 | $74.65 | $68.05 | $73.68 | 64,001,900 |
October 2023 | $68.67 | $73.47 | $67.05 | $68.98 | 62,474,600 |
September 2023 | $61.95 | $70.97 | $60.83 | $68.88 | 77,820,800 |
August 2023 | $68.15 | $68.83 | $61.63 | $61.65 | 65,372,400 |
July 2023 | $67.12 | $71.66 | $63.55 | $68.09 | 72,405,400 |
June 2023 | $62.69 | $69.82 | $62.47 | $67.45 | 69,174,300 |
May 2023 | $68.91 | $69.42 | $61.34 | $62.41 | 60,983,300 |
April 2023 | $64.61 | $70.67 | $63.81 | $68.93 | 72,714,500 |
March 2023 | $67.87 | $69.82 | $61.71 | $63.21 | 88,848,400 |
February 2023 | $76.04 | $76.30 | $68.06 | $68.40 | 84,566,100 |
January 2023 | $82.00 | $83.61 | $74.59 | $76.24 | 75,484,000 |
December 2022 | $87.41 | $87.84 | $79.39 | $82.01 | 64,721,600 |
November 2022 | $85.21 | $87.18 | $79.01 | $87.05 | 74,629,000 |
October 2022 | $78.44 | $86.61 | $73.19 | $85.13 | 78,745,200 |
September 2022 | $89.45 | $93.58 | $76.61 | $77.81 | 98,215,800 |
August 2022 | $93.15 | $98.53 | $87.16 | $89.74 | 62,561,600 |
July 2022 | $84.73 | $94.58 | $81.75 | $92.97 | 57,381,800 |
June 2022 | $81.90 | $86.98 | $74.86 | $84.61 | 59,091,500 |
May 2022 | $80.99 | $87.34 | $78.13 | $81.44 | 66,668,600 |
April 2022 | $84.96 | $89.92 | $80.17 | $80.55 | 49,912,600 |
March 2022 | $82.25 | $88.61 | $81.32 | $84.19 | 63,114,200 |
February 2022 | $78.03 | $86.81 | $76.03 | $82.62 | 48,398,300 |
January 2022 | $83.14 | $83.14 | $74.47 | $77.76 | 73,349,000 |
December 2021 | $72.30 | $85.44 | $69.51 | $82.40 | 99,277,300 |
