| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $30.17 | $30.32 | $25.17 | $26.42 | 438,190,418 |
November 2018 | $29.40 | $30.61 | $28.25 | $30.10 | 410,992,655 |
October 2018 | $27.27 | $29.83 | $25.86 | $29.43 | 617,473,610 |
September 2018 | $28.21 | $29.21 | $26.67 | $27.18 | 446,079,143 |
August 2018 | $27.56 | $28.45 | $26.57 | $28.39 | 322,924,728 |
July 2018 | $24.90 | $27.70 | $24.88 | $27.46 | 459,084,594 |
June 2018 | $23.92 | $26.25 | $23.63 | $25.04 | 749,249,052 |
May 2018 | $23.95 | $25.10 | $23.22 | $23.79 | 494,078,409 |
April 2018 | $25.87 | $26.56 | $23.91 | $23.95 | 603,807,004 |
March 2018 | $27.65 | $28.24 | $24.84 | $25.93 | 621,328,025 |
February 2018 | $31.99 | $32.32 | $27.13 | $27.48 | 590,798,261 |
January 2018 | $30.65 | $33.39 | $30.39 | $32.27 | 480,271,826 |
December 2017 | $28.08 | $31.17 | $28.05 | $30.27 | 498,176,644 |
November 2017 | $27.40 | $28.51 | $26.29 | $28.37 | 531,622,991 |
October 2017 | $28.91 | $29.31 | $26.65 | $27.23 | 585,793,840 |
September 2017 | $30.69 | $31.11 | $27.43 | $28.96 | 576,380,667 |
August 2017 | $30.41 | $31.60 | $29.62 | $30.57 | 334,256,461 |
July 2017 | $29.41 | $30.60 | $28.71 | $30.45 | 359,443,790 |
June 2017 | $31.21 | $31.62 | $28.69 | $29.29 | 414,268,328 |
May 2017 | $29.55 | $31.27 | $28.41 | $31.25 | 402,545,821 |
April 2017 | $28.09 | $30.45 | $27.73 | $29.38 | 359,694,912 |
March 2017 | $28.16 | $28.36 | $27.39 | $28.06 | 315,208,514 |
February 2017 | $28.10 | $28.61 | $27.75 | $27.93 | 284,387,692 |
January 2017 | $26.00 | $28.69 | $25.47 | $28.15 | 448,634,162 |
December 2016 | $25.80 | $26.51 | $25.31 | $25.77 | 372,428,386 |
