On December 29, 2023, Consolidated Edison (ED) had a market capitalization of $29.2B, based on 346.9M shares at a price of $84.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $84.28 | 1,305,500 | 346,900,000 | $29,236,142,270.00 |
December 28 2023 | $83.98 | 1,402,500 | 346,900,000 | $29,133,286,420.00 |
December 27 2023 | $83.19 | 1,333,000 | 346,900,000 | $28,860,102,670.00 |
December 26 2023 | $83.63 | 932,300 | 346,900,000 | $29,011,177,620.00 |
December 22 2023 | $83.08 | 865,600 | 346,900,000 | $28,821,562,080.00 |
December 21 2023 | $82.65 | 1,940,600 | 346,900,000 | $28,670,487,130.00 |
December 20 2023 | $82.78 | 2,498,900 | 346,900,000 | $28,715,480,060.00 |
December 19 2023 | $83.67 | 1,726,000 | 346,900,000 | $29,024,012,920.00 |
December 18 2023 | $83.38 | 2,183,700 | 346,900,000 | $28,924,383,240.00 |
December 15 2023 | $83.24 | 4,549,500 | 346,900,000 | $28,876,198,830.00 |
December 14 2023 | $85.15 | 3,229,100 | 346,900,000 | $29,538,222,790.00 |
December 13 2023 | $87.09 | 1,881,500 | 346,900,000 | $30,213,151,430.00 |
December 12 2023 | $84.98 | 1,351,200 | 346,900,000 | $29,480,394,560.00 |
December 11 2023 | $85.11 | 1,660,800 | 346,900,000 | $29,525,387,490.00 |
December 08 2023 | $84.82 | 1,910,700 | 346,900,000 | $29,422,531,640.00 |
December 07 2023 | $85.64 | 3,032,800 | 346,900,000 | $29,708,550,690.00 |
December 06 2023 | $84.91 | 1,260,100 | 346,900,000 | $29,454,689,270.00 |
December 05 2023 | $84.48 | 1,301,100 | 346,900,000 | $29,306,840,490.00 |
December 04 2023 | $85.22 | 1,872,200 | 346,900,000 | $29,563,928,080.00 |
December 01 2023 | $84.94 | 1,519,100 | 346,900,000 | $29,464,333,090.00 |
November 30 2023 | $83.48 | 3,843,400 | 346,900,000 | $28,959,732,350.00 |
November 29 2023 | $83.32 | 2,174,500 | 346,900,000 | $28,905,095,600.00 |
November 28 2023 | $84.12 | 1,402,100 | 346,900,000 | $29,181,505,520.00 |
November 27 2023 | $84.00 | 1,703,300 | 346,900,000 | $29,139,704,070.00 |
November 24 2023 | $84.27 | 504,800 | 346,900,000 | $29,232,916,100.00 |
