The closing price for Coty (COTY) in January 2023 was $9.96, on January 31, 2023. It was up 13.1% for the month. The latest price is $5.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $9.89 | $9.96 | $9.81 | $9.96 | 4,789,289 |
January 30 2023 | $9.82 | $9.95 | $9.75 | $9.83 | 3,849,022 |
January 27 2023 | $9.92 | $9.95 | $9.76 | $9.86 | 3,984,962 |
January 26 2023 | $9.93 | $10.02 | $9.88 | $9.96 | 5,315,118 |
January 25 2023 | $9.62 | $9.88 | $9.57 | $9.85 | 4,566,501 |
January 24 2023 | $9.58 | $9.85 | $9.43 | $9.79 | 4,509,738 |
January 23 2023 | $9.52 | $9.58 | $9.46 | $9.57 | 3,873,114 |
January 20 2023 | $9.42 | $9.53 | $9.37 | $9.52 | 3,872,797 |
January 19 2023 | $9.30 | $9.45 | $9.25 | $9.35 | 4,012,185 |
January 18 2023 | $9.53 | $9.60 | $9.32 | $9.42 | 5,517,954 |
January 17 2023 | $9.52 | $9.63 | $9.51 | $9.52 | 4,285,591 |
January 13 2023 | $9.37 | $9.52 | $9.33 | $9.51 | 4,828,301 |
January 12 2023 | $9.35 | $9.43 | $9.23 | $9.42 | 6,465,328 |
January 11 2023 | $9.46 | $9.55 | $9.28 | $9.29 | 6,436,578 |
January 10 2023 | $9.34 | $9.54 | $9.34 | $9.45 | 5,401,295 |
January 09 2023 | $9.23 | $9.49 | $9.21 | $9.38 | 8,051,651 |
January 06 2023 | $9.06 | $9.25 | $9.00 | $9.20 | 6,321,346 |
January 05 2023 | $8.91 | $9.02 | $8.77 | $8.98 | 7,738,130 |
January 04 2023 | $8.80 | $9.11 | $8.77 | $9.04 | 8,729,294 |
January 03 2023 | $8.81 | $8.85 | $8.59 | $8.77 | 9,223,852 |
Daily pricing data for Coty dates back to 6/13/2013, and may be incomplete.
