On December 29, 2023, Canadian Pacific Railway (CP) had a market capitalization of $72.9B, based on 933.8M shares at a price of $78.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $78.04 | 2,522,800 | 933,800,000 | $72,871,043,980.00 |
December 28 2023 | $78.26 | 1,566,300 | 933,800,000 | $73,083,016,580.00 |
December 27 2023 | $78.57 | 1,460,500 | 933,800,000 | $73,365,024,180.00 |
December 26 2023 | $78.29 | 2,236,500 | 933,800,000 | $73,107,388,760.00 |
December 22 2023 | $78.30 | 2,273,600 | 933,800,000 | $73,116,633,380.00 |
December 21 2023 | $77.96 | 2,345,100 | 933,800,000 | $72,794,659,140.00 |
December 20 2023 | $76.10 | 2,351,400 | 933,800,000 | $71,064,888,020.00 |
December 19 2023 | $76.58 | 2,194,100 | 933,800,000 | $71,506,575,420.00 |
December 18 2023 | $75.03 | 2,389,000 | 933,800,000 | $70,062,080,200.00 |
December 15 2023 | $74.78 | 3,460,600 | 933,800,000 | $69,832,085,260.00 |
December 14 2023 | $75.72 | 3,960,900 | 933,800,000 | $70,706,122,060.00 |
December 13 2023 | $73.80 | 1,664,400 | 933,800,000 | $68,912,012,120.00 |
December 12 2023 | $72.79 | 2,139,200 | 933,800,000 | $67,973,543,120.00 |
December 11 2023 | $71.95 | 1,990,000 | 933,800,000 | $67,191,485,620.00 |
December 08 2023 | $71.82 | 2,698,200 | 933,800,000 | $67,062,714,600.00 |
December 07 2023 | $72.18 | 2,508,900 | 933,800,000 | $67,403,084,700.00 |
December 06 2023 | $72.88 | 1,910,800 | 933,800,000 | $68,056,371,180.00 |
December 05 2023 | $72.39 | 1,888,100 | 933,800,000 | $67,596,287,920.00 |
December 04 2023 | $73.50 | 2,034,400 | 933,800,000 | $68,635,980,840.00 |
December 01 2023 | $73.73 | 3,070,000 | 933,800,000 | $68,847,579,920.00 |
November 30 2023 | $70.94 | 4,247,000 | 933,800,000 | $66,243,865,380.00 |
November 29 2023 | $70.27 | 3,231,600 | 933,800,000 | $65,618,219,380.00 |
November 28 2023 | $69.22 | 2,856,800 | 933,800,000 | $64,633,714,040.00 |
November 27 2023 | $68.61 | 3,103,200 | 933,800,000 | $64,072,500,240.00 |
November 24 2023 | $71.13 | 834,300 | 933,800,000 | $66,418,672,740.00 |
