The closing price for Cracker Barrel Old Country Store (CBRL) in June 2019 was $131.01, on June 28, 2019. It was up 8.7% for the month. The latest price is $29.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $130.93 | $131.87 | $130.61 | $131.01 | 410,220 |
June 27 2019 | $130.23 | $131.47 | $129.82 | $130.85 | 412,202 |
June 26 2019 | $131.17 | $131.30 | $129.77 | $130.28 | 315,832 |
June 25 2019 | $131.07 | $132.22 | $130.51 | $131.17 | 458,525 |
June 24 2019 | $129.32 | $130.48 | $129.32 | $130.37 | 295,378 |
June 21 2019 | $127.19 | $129.78 | $127.15 | $128.83 | 504,754 |
June 20 2019 | $129.03 | $129.68 | $127.45 | $127.61 | 374,270 |
June 19 2019 | $130.61 | $131.04 | $129.15 | $129.55 | 283,851 |
June 18 2019 | $130.65 | $131.29 | $129.79 | $130.23 | 286,967 |
June 17 2019 | $129.89 | $130.74 | $129.17 | $130.43 | 441,983 |
June 14 2019 | $128.01 | $130.14 | $128.01 | $129.16 | 272,379 |
June 13 2019 | $126.88 | $129.24 | $126.63 | $128.02 | 289,122 |
June 12 2019 | $126.71 | $126.98 | $125.85 | $126.45 | 263,810 |
June 11 2019 | $127.27 | $128.37 | $126.49 | $126.56 | 286,653 |
June 10 2019 | $126.29 | $127.58 | $126.24 | $127.18 | 372,276 |
June 07 2019 | $129.72 | $129.72 | $125.48 | $125.57 | 366,197 |
June 06 2019 | $128.05 | $129.50 | $127.54 | $129.39 | 401,825 |
June 05 2019 | $124.78 | $127.97 | $124.05 | $127.71 | 584,326 |
June 04 2019 | $126.38 | $129.66 | $123.90 | $128.06 | 1,092,678 |
June 03 2019 | $120.55 | $124.18 | $119.93 | $123.59 | 975,504 |
Daily pricing data for Cracker Barrel Old Country Store dates back to 11/5/1984, and may be incomplete.
