The closing price for Cracker Barrel Old Country Store (CBRL) in June 2019 was $133.24, on June 28, 2019. It was up 8.7% for the month. The latest price is $42.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $133.16 | $134.11 | $132.83 | $133.24 | 410,220 |
June 27 2019 | $132.45 | $133.70 | $132.03 | $133.08 | 412,202 |
June 26 2019 | $133.40 | $133.53 | $131.98 | $132.50 | 315,832 |
June 25 2019 | $133.30 | $134.47 | $132.73 | $133.41 | 458,525 |
June 24 2019 | $131.52 | $132.70 | $131.52 | $132.59 | 295,378 |
June 21 2019 | $129.35 | $131.98 | $129.32 | $131.02 | 504,754 |
June 20 2019 | $131.23 | $131.88 | $129.62 | $129.78 | 374,270 |
June 19 2019 | $132.83 | $133.27 | $131.34 | $131.75 | 283,851 |
June 18 2019 | $132.87 | $133.52 | $132.00 | $132.45 | 286,967 |
June 17 2019 | $132.09 | $132.96 | $131.37 | $132.65 | 441,983 |
June 14 2019 | $130.19 | $132.35 | $130.19 | $131.36 | 272,379 |
June 13 2019 | $129.03 | $131.44 | $128.79 | $130.20 | 289,122 |
June 12 2019 | $128.86 | $129.14 | $127.99 | $128.60 | 263,810 |
June 11 2019 | $129.43 | $130.55 | $128.64 | $128.71 | 286,653 |
June 10 2019 | $128.43 | $129.74 | $128.39 | $129.34 | 372,276 |
June 07 2019 | $131.93 | $131.93 | $127.61 | $127.70 | 366,197 |
June 06 2019 | $130.23 | $131.70 | $129.71 | $131.59 | 401,825 |
June 05 2019 | $126.90 | $130.15 | $126.16 | $129.88 | 584,326 |
June 04 2019 | $128.53 | $131.86 | $126.01 | $130.24 | 1,092,678 |
June 03 2019 | $122.60 | $126.30 | $121.97 | $125.69 | 975,504 |
Daily pricing data for Cracker Barrel Old Country Store dates back to 11/5/1984, and may be incomplete.
