The closing price for Cracker Barrel Old Country Store (CBRL) in June 2019 was $131.91, on June 28, 2019. It was up 8.7% for the month. The latest price is $27.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $131.83 | $132.77 | $131.50 | $131.91 | 410,220 |
June 27 2019 | $131.12 | $132.37 | $130.71 | $131.75 | 412,202 |
June 26 2019 | $132.07 | $132.20 | $130.66 | $131.18 | 315,832 |
June 25 2019 | $131.97 | $133.13 | $131.41 | $132.07 | 458,525 |
June 24 2019 | $130.20 | $131.37 | $130.20 | $131.26 | 295,378 |
June 21 2019 | $128.06 | $130.67 | $128.03 | $129.72 | 504,754 |
June 20 2019 | $129.92 | $130.57 | $128.33 | $128.49 | 374,270 |
June 19 2019 | $131.50 | $131.94 | $130.03 | $130.44 | 283,851 |
June 18 2019 | $131.55 | $132.19 | $130.68 | $131.12 | 286,967 |
June 17 2019 | $130.78 | $131.63 | $130.06 | $131.32 | 441,983 |
June 14 2019 | $128.89 | $131.03 | $128.89 | $130.05 | 272,379 |
June 13 2019 | $127.75 | $130.13 | $127.50 | $128.90 | 289,122 |
June 12 2019 | $127.58 | $127.86 | $126.71 | $127.32 | 263,810 |
June 11 2019 | $128.14 | $129.25 | $127.35 | $127.43 | 286,653 |
June 10 2019 | $127.15 | $128.45 | $127.11 | $128.05 | 372,276 |
June 07 2019 | $130.61 | $130.61 | $126.34 | $126.43 | 366,197 |
June 06 2019 | $128.93 | $130.39 | $128.41 | $130.28 | 401,825 |
June 05 2019 | $125.64 | $128.85 | $124.90 | $128.58 | 584,326 |
June 04 2019 | $127.25 | $130.54 | $124.75 | $128.94 | 1,092,678 |
June 03 2019 | $121.38 | $125.04 | $120.76 | $124.43 | 975,504 |
Daily pricing data for Cracker Barrel Old Country Store dates back to 11/5/1984, and may be incomplete.
