| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.95 | $0.96 | $0.95 | $0.95 | 5,280 |
December 30 1986 | $0.96 | $0.96 | $0.96 | $0.96 | 1,760 |
December 29 1986 | $0.96 | $0.96 | $0.96 | $0.96 | 880 |
December 26 1986 | $0.96 | $0.96 | $0.96 | $0.96 | 8,800 |
December 24 1986 | $0.95 | $0.95 | $0.95 | $0.95 | 2,640 |
December 23 1986 | $0.96 | $1.00 | $0.96 | $0.96 | 67,760 |
December 22 1986 | $0.99 | $1.01 | $0.99 | $0.99 | 17,600 |
December 19 1986 | $1.00 | $1.03 | $1.00 | $1.00 | 17,600 |
December 18 1986 | $1.03 | $1.03 | $0.99 | $1.03 | 15,840 |
December 17 1986 | $1.00 | $1.00 | $0.99 | $1.00 | 21,120 |
December 16 1986 | $0.98 | $1.00 | $0.98 | $0.98 | 24,640 |
December 15 1986 | $1.00 | $1.00 | $0.99 | $1.00 | 24,640 |
December 12 1986 | $1.01 | $1.07 | $0.94 | $1.01 | 90,640 |
December 11 1986 | $0.92 | $0.92 | $0.88 | $0.92 | 26,400 |
December 10 1986 | $0.87 | $0.91 | $0.87 | $0.87 | 40,480 |
December 09 1986 | $0.90 | $0.90 | $0.90 | $0.90 | 7,920 |
December 08 1986 | $0.89 | $0.89 | $0.88 | $0.89 | 14,960 |
December 05 1986 | $0.89 | $0.89 | $0.89 | $0.89 | 36,080 |
December 04 1986 | $0.90 | $0.91 | $0.87 | $0.90 | 23,760 |
December 03 1986 | $0.86 | $0.88 | $0.82 | $0.86 | 43,120 |
December 02 1986 | $0.81 | $0.81 | $0.81 | $0.81 | 5,280 |
December 01 1986 | $0.81 | $0.81 | $0.81 | $0.81 | 4,400 |
November 26 1986 | $0.82 | $0.82 | $0.82 | $0.82 | 880 |
November 25 1986 | $0.82 | $0.82 | $0.82 | $0.82 | 880 |
November 24 1986 | $0.83 | $0.84 | $0.83 | $0.83 | 6,160 |
