| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $50.67 | $51.43 | $50.38 | $50.42 | 27,587,689 |
March 30 2022 | $50.41 | $51.49 | $50.26 | $50.68 | 16,125,420 |
March 29 2022 | $50.34 | $50.92 | $49.77 | $50.34 | 20,036,471 |
March 28 2022 | $49.55 | $49.88 | $49.21 | $49.86 | 17,164,619 |
March 25 2022 | $49.37 | $49.89 | $49.18 | $49.70 | 18,092,381 |
March 24 2022 | $49.43 | $49.45 | $48.54 | $49.28 | 20,551,510 |
March 23 2022 | $50.55 | $50.72 | $49.23 | $49.26 | 19,742,131 |
March 22 2022 | $50.96 | $51.29 | $50.72 | $50.79 | 29,287,850 |
March 21 2022 | $50.69 | $51.13 | $50.20 | $50.64 | 29,174,580 |
March 18 2022 | $50.66 | $51.02 | $50.22 | $50.61 | 51,807,230 |
March 17 2022 | $50.17 | $50.91 | $50.05 | $50.79 | 18,830,689 |
March 16 2022 | $50.57 | $50.64 | $49.37 | $50.46 | 21,821,811 |
March 15 2022 | $49.21 | $50.39 | $49.21 | $50.27 | 18,829,100 |
March 14 2022 | $49.49 | $50.09 | $48.82 | $49.10 | 17,977,520 |
March 11 2022 | $49.99 | $50.83 | $49.37 | $49.45 | 20,330,311 |
March 10 2022 | $49.19 | $49.88 | $48.80 | $49.47 | 18,550,930 |
March 09 2022 | $50.31 | $50.86 | $49.96 | $50.56 | 19,150,859 |
March 08 2022 | $50.36 | $50.51 | $48.89 | $49.19 | 23,642,381 |
March 07 2022 | $50.92 | $51.03 | $50.20 | $50.26 | 21,350,920 |
March 04 2022 | $50.34 | $51.44 | $49.96 | $51.10 | 16,731,551 |
March 03 2022 | $51.30 | $51.54 | $50.49 | $50.70 | 16,794,590 |
March 02 2022 | $49.52 | $50.98 | $49.47 | $50.77 | 18,660,051 |
March 01 2022 | $50.21 | $50.50 | $49.06 | $49.39 | 17,799,609 |
February 28 2022 | $50.10 | $50.64 | $49.51 | $50.43 | 23,868,699 |
February 25 2022 | $49.71 | $50.83 | $49.27 | $50.67 | 18,963,680 |
