| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 | $407.82 | $415.72 | $402.62 | $405.63 | 419,623 |
February 17 2026 | $406.12 | $413.45 | $401.37 | $408.06 | 502,100 |
February 13 2026 | $412.59 | $423.31 | $406.18 | $407.94 | 465,200 |
February 12 2026 | $420.59 | $431.75 | $414.88 | $415.43 | 672,300 |
February 11 2026 | $412.13 | $418.87 | $408.09 | $417.61 | 450,500 |
February 10 2026 | $405.38 | $417.51 | $400.03 | $415.32 | 739,900 |
February 09 2026 | $402.59 | $404.95 | $396.40 | $400.63 | 303,900 |
February 06 2026 | $408.00 | $414.65 | $400.95 | $402.77 | 760,500 |
February 05 2026 | $392.67 | $402.14 | $387.98 | $399.93 | 756,000 |
February 04 2026 | $381.96 | $397.70 | $364.65 | $394.30 | 1,881,300 |
February 03 2026 | $342.26 | $356.01 | $341.08 | $354.88 | 785,700 |
February 02 2026 | $340.45 | $346.96 | $337.85 | $342.56 | 573,800 |
