The closing price for CSX (CSX) in 2010 was $5.59, on December 31, 2010. It was up 34.4% for the year. The latest price is $31.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $5.56 | $5.61 | $5.55 | $5.59 | 11,414,700 |
December 30 2010 | $5.58 | $5.60 | $5.55 | $5.58 | 11,986,200 |
December 29 2010 | $5.57 | $5.58 | $5.56 | $5.57 | 15,379,200 |
December 28 2010 | $5.56 | $5.57 | $5.53 | $5.56 | 9,090,000 |
December 27 2010 | $5.51 | $5.57 | $5.49 | $5.56 | 11,067,300 |
December 23 2010 | $5.53 | $5.56 | $5.49 | $5.51 | 12,717,900 |
December 22 2010 | $5.53 | $5.57 | $5.52 | $5.54 | 13,224,600 |
December 21 2010 | $5.50 | $5.56 | $5.48 | $5.54 | 18,076,500 |
December 20 2010 | $5.52 | $5.54 | $5.46 | $5.47 | 24,368,400 |
December 17 2010 | $5.54 | $5.54 | $5.45 | $5.51 | 36,084,600 |
December 16 2010 | $5.47 | $5.54 | $5.44 | $5.53 | 23,764,500 |
December 15 2010 | $5.49 | $5.56 | $5.45 | $5.46 | 22,815,000 |
December 14 2010 | $5.55 | $5.56 | $5.47 | $5.50 | 25,940,700 |
December 13 2010 | $5.57 | $5.57 | $5.50 | $5.52 | 22,774,500 |
December 10 2010 | $5.49 | $5.55 | $5.49 | $5.55 | 19,724,400 |
December 09 2010 | $5.51 | $5.55 | $5.49 | $5.53 | 14,499,000 |
December 08 2010 | $5.55 | $5.56 | $5.44 | $5.46 | 29,362,500 |
December 07 2010 | $5.58 | $5.61 | $5.53 | $5.55 | 26,168,400 |
December 06 2010 | $5.58 | $5.58 | $5.53 | $5.54 | 19,870,200 |
December 03 2010 | $5.50 | $5.58 | $5.50 | $5.57 | 22,023,900 |
December 02 2010 | $5.45 | $5.57 | $5.45 | $5.54 | 32,286,600 |
December 01 2010 | $5.35 | $5.47 | $5.34 | $5.45 | 39,153,600 |
November 30 2010 | $5.29 | $5.32 | $5.24 | $5.26 | 42,145,200 |
November 29 2010 | $5.31 | $5.36 | $5.26 | $5.34 | 28,055,700 |
November 26 2010 | $5.29 | $5.36 | $5.28 | $5.34 | 11,355,300 |
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.
