The closing price for PPG Industries (PPG) on Friday was $114.27. It was up 1.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $114.27 | $114.27 | $114.27 | $114.27 | — |
August 22 2025 19:30 | $114.19 | $114.40 | $113.98 | $114.23 | 305,175 |
August 22 2025 18:30 | $114.23 | $114.59 | $114.12 | $114.18 | 211,375 |
August 22 2025 17:30 | $114.64 | $114.67 | $114.15 | $114.23 | 146,630 |
August 22 2025 16:30 | $115.02 | $115.19 | $114.62 | $114.62 | 136,262 |
August 22 2025 15:30 | $115.12 | $115.35 | $114.86 | $114.98 | 134,840 |
August 22 2025 14:30 | $114.81 | $115.50 | $114.70 | $115.07 | 176,016 |
August 22 2025 13:30 | $112.16 | $114.91 | $111.76 | $114.76 | 274,950 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
