The closing price for PPG Industries (PPG) on Friday was $115.63. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $115.33 | $115.74 | $115.12 | $115.63 | 496,870 |
January 30 2026 19:30 | $115.32 | $115.85 | $115.18 | $115.35 | 222,922 |
January 30 2026 18:30 | $115.34 | $115.97 | $114.99 | $115.32 | 189,907 |
January 30 2026 17:30 | $116.09 | $116.14 | $114.83 | $115.42 | 168,092 |
January 30 2026 16:30 | $116.27 | $116.64 | $115.48 | $116.14 | 187,457 |
January 30 2026 15:30 | $116.15 | $116.71 | $115.82 | $116.32 | 196,422 |
January 30 2026 14:30 | $116.76 | $117.50 | $116.14 | $116.15 | 286,700 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
