The closing price for Carvana (CVNA) in April 2023 was $6.94, on April 28, 2023. It was down 28% for the month. The latest price is $442.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $7.22 | $7.46 | $6.86 | $6.94 | 8,230,100 |
April 27 2023 | $7.56 | $7.63 | $7.23 | $7.34 | 7,309,100 |
April 26 2023 | $7.74 | $7.85 | $7.43 | $7.52 | 5,008,700 |
April 25 2023 | $8.33 | $8.47 | $7.45 | $7.55 | 8,617,000 |
April 24 2023 | $8.10 | $8.70 | $8.00 | $8.37 | 8,456,300 |
April 21 2023 | $7.97 | $8.29 | $7.73 | $8.14 | 5,858,800 |
April 20 2023 | $8.30 | $8.51 | $7.91 | $8.00 | 8,496,200 |
April 19 2023 | $8.60 | $8.84 | $8.30 | $8.63 | 7,126,700 |
April 18 2023 | $9.22 | $9.29 | $8.76 | $8.80 | 6,657,100 |
April 17 2023 | $8.91 | $9.22 | $8.68 | $9.06 | 6,898,200 |
April 14 2023 | $9.47 | $9.80 | $8.68 | $8.97 | 8,469,000 |
April 13 2023 | $9.27 | $9.77 | $9.20 | $9.37 | 8,281,000 |
April 12 2023 | $10.13 | $10.32 | $8.79 | $9.24 | 15,732,000 |
April 11 2023 | $9.79 | $10.85 | $9.60 | $9.76 | 22,071,700 |
April 10 2023 | $9.00 | $9.35 | $8.62 | $9.31 | 8,839,800 |
April 06 2023 | $8.37 | $9.03 | $8.16 | $9.01 | 7,071,900 |
April 05 2023 | $9.38 | $9.38 | $8.39 | $8.50 | 8,720,200 |
April 04 2023 | $9.44 | $9.72 | $8.93 | $9.50 | 9,428,200 |
April 03 2023 | $9.64 | $10.16 | $9.09 | $9.29 | 13,477,600 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
