| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $76.13 | $76.51 | $74.11 | $74.17 | 6,024,800 |
September 29 2021 | $74.76 | $76.26 | $74.68 | $75.86 | 4,827,000 |
September 28 2021 | $74.86 | $75.47 | $74.50 | $74.87 | 6,257,800 |
September 27 2021 | $73.87 | $75.55 | $73.87 | $74.94 | 5,255,100 |
September 24 2021 | $74.29 | $74.59 | $73.86 | $74.04 | 2,888,300 |
September 23 2021 | $73.54 | $74.84 | $73.31 | $74.17 | 3,875,700 |
September 22 2021 | $73.88 | $74.20 | $73.26 | $73.30 | 3,919,200 |
September 21 2021 | $74.25 | $74.84 | $73.28 | $73.36 | 5,052,900 |
September 20 2021 | $73.97 | $74.69 | $73.05 | $73.93 | 5,337,000 |
September 17 2021 | $74.29 | $75.02 | $74.16 | $74.74 | 8,731,800 |
September 16 2021 | $75.15 | $75.46 | $73.92 | $74.60 | 4,169,200 |
September 15 2021 | $73.30 | $75.15 | $73.12 | $74.77 | 6,352,400 |
September 14 2021 | $74.34 | $74.36 | $73.14 | $73.32 | 3,882,400 |
September 13 2021 | $73.54 | $74.46 | $73.44 | $73.87 | 4,495,200 |
September 10 2021 | $74.99 | $75.00 | $72.86 | $73.24 | 6,454,400 |
September 09 2021 | $75.10 | $75.20 | $74.48 | $74.65 | 4,076,300 |
September 08 2021 | $75.47 | $75.71 | $74.55 | $75.36 | 3,553,200 |
September 07 2021 | $76.22 | $76.39 | $75.05 | $75.68 | 4,626,200 |
September 03 2021 | $76.14 | $76.73 | $75.72 | $76.45 | 4,936,900 |
September 02 2021 | $74.95 | $76.48 | $74.93 | $76.01 | 5,223,300 |
September 01 2021 | $75.26 | $75.35 | $73.32 | $74.92 | 6,689,100 |
August 31 2021 | $74.09 | $75.94 | $73.95 | $75.51 | 8,277,300 |
August 30 2021 | $73.37 | $74.02 | $72.91 | $73.95 | 5,480,000 |
August 27 2021 | $72.83 | $73.23 | $72.58 | $73.17 | 3,903,100 |
August 26 2021 | $73.24 | $73.24 | $72.10 | $72.57 | 3,914,400 |
