| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $75.51 | $75.89 | $73.51 | $73.57 | 6,024,800 |
September 29 2021 | $74.15 | $75.64 | $74.07 | $75.24 | 4,827,000 |
September 28 2021 | $74.26 | $74.85 | $73.90 | $74.26 | 6,257,800 |
September 27 2021 | $73.27 | $74.94 | $73.27 | $74.33 | 5,255,100 |
September 24 2021 | $73.68 | $73.99 | $73.26 | $73.44 | 2,888,300 |
September 23 2021 | $72.95 | $74.23 | $72.71 | $73.57 | 3,875,700 |
September 22 2021 | $73.28 | $73.60 | $72.66 | $72.70 | 3,919,200 |
September 21 2021 | $73.65 | $74.23 | $72.69 | $72.77 | 5,052,900 |
September 20 2021 | $73.37 | $74.08 | $72.45 | $73.33 | 5,337,000 |
September 17 2021 | $73.68 | $74.41 | $73.55 | $74.13 | 8,731,800 |
September 16 2021 | $74.54 | $74.85 | $73.32 | $74.00 | 4,169,200 |
September 15 2021 | $72.70 | $74.54 | $72.53 | $74.16 | 6,352,400 |
September 14 2021 | $73.74 | $73.75 | $72.55 | $72.73 | 3,882,400 |
September 13 2021 | $72.95 | $73.86 | $72.84 | $73.27 | 4,495,200 |
September 10 2021 | $74.39 | $74.39 | $72.27 | $72.64 | 6,454,400 |
September 09 2021 | $74.49 | $74.59 | $73.87 | $74.05 | 4,076,300 |
September 08 2021 | $74.85 | $75.10 | $73.94 | $74.75 | 3,553,200 |
September 07 2021 | $75.60 | $75.77 | $74.44 | $75.06 | 4,626,200 |
September 03 2021 | $75.52 | $76.11 | $75.11 | $75.83 | 4,936,900 |
September 02 2021 | $74.34 | $75.86 | $74.33 | $75.39 | 5,223,300 |
September 01 2021 | $74.65 | $74.74 | $72.73 | $74.31 | 6,689,100 |
August 31 2021 | $73.49 | $75.32 | $73.35 | $74.90 | 8,277,300 |
August 30 2021 | $72.77 | $73.42 | $72.31 | $73.35 | 5,480,000 |
August 27 2021 | $72.24 | $72.64 | $71.99 | $72.57 | 3,903,100 |
August 26 2021 | $72.64 | $72.64 | $71.52 | $71.98 | 3,914,400 |
