The closing price for CVS Health (CVS) in April 2021 was $67.10, on April 30, 2021. It was up 2.2% for the month. The latest price is $61.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $67.14 | $67.74 | $66.95 | $67.10 | 6,153,400 |
April 29 2021 | $66.56 | $67.18 | $66.46 | $67.07 | 5,086,300 |
April 28 2021 | $66.23 | $66.69 | $66.06 | $66.22 | 3,581,200 |
April 27 2021 | $66.29 | $66.49 | $65.84 | $65.97 | 3,766,500 |
April 26 2021 | $66.92 | $67.01 | $66.40 | $66.53 | 5,617,600 |
April 23 2021 | $66.69 | $67.12 | $66.11 | $66.79 | 4,196,800 |
April 22 2021 | $67.02 | $67.14 | $66.08 | $66.91 | 5,641,900 |
April 21 2021 | $66.51 | $67.57 | $66.44 | $66.92 | 6,222,800 |
April 20 2021 | $66.08 | $66.49 | $65.74 | $66.24 | 7,660,800 |
April 19 2021 | $66.47 | $66.94 | $65.80 | $66.10 | 6,666,900 |
April 16 2021 | $66.44 | $66.49 | $65.93 | $66.21 | 8,513,900 |
April 15 2021 | $65.67 | $66.31 | $65.13 | $66.12 | 5,037,700 |
April 14 2021 | $64.57 | $65.60 | $64.55 | $65.51 | 3,968,700 |
April 13 2021 | $64.62 | $64.87 | $63.96 | $64.59 | 3,934,100 |
April 12 2021 | $64.86 | $65.38 | $64.79 | $64.97 | 4,233,400 |
April 09 2021 | $64.57 | $64.74 | $64.21 | $64.63 | 4,662,700 |
April 08 2021 | $64.83 | $64.88 | $64.23 | $64.39 | 5,180,100 |
April 07 2021 | $65.33 | $65.37 | $64.69 | $65.00 | 5,137,400 |
April 06 2021 | $65.60 | $65.60 | $64.90 | $65.11 | 6,746,500 |
April 05 2021 | $64.72 | $65.79 | $64.68 | $65.48 | 6,063,800 |
April 01 2021 | $65.64 | $65.70 | $64.49 | $64.83 | 6,965,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
