The closing price for CVS Health (CVS) in April 2021 was $65.30, on April 30, 2021. It was up 2.2% for the month. The latest price is $76.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $65.33 | $65.92 | $65.16 | $65.30 | 6,153,400 |
April 29 2021 | $64.78 | $65.38 | $64.68 | $65.28 | 5,086,300 |
April 28 2021 | $64.45 | $64.90 | $64.29 | $64.45 | 3,581,200 |
April 27 2021 | $64.51 | $64.70 | $64.08 | $64.20 | 3,766,500 |
April 26 2021 | $65.13 | $65.22 | $64.62 | $64.75 | 5,617,600 |
April 23 2021 | $64.90 | $65.32 | $64.33 | $65.00 | 4,196,800 |
April 22 2021 | $65.22 | $65.33 | $64.31 | $65.11 | 5,641,900 |
April 21 2021 | $64.72 | $65.76 | $64.66 | $65.13 | 6,222,800 |
April 20 2021 | $64.31 | $64.71 | $63.97 | $64.46 | 7,660,800 |
April 19 2021 | $64.69 | $65.15 | $64.03 | $64.32 | 6,666,900 |
April 16 2021 | $64.66 | $64.71 | $64.16 | $64.43 | 8,513,900 |
April 15 2021 | $63.91 | $64.54 | $63.38 | $64.35 | 5,037,700 |
April 14 2021 | $62.84 | $63.84 | $62.82 | $63.75 | 3,968,700 |
April 13 2021 | $62.89 | $63.13 | $62.24 | $62.85 | 3,934,100 |
April 12 2021 | $63.12 | $63.63 | $63.05 | $63.23 | 4,233,400 |
April 09 2021 | $62.84 | $63.01 | $62.49 | $62.90 | 4,662,700 |
April 08 2021 | $63.09 | $63.14 | $62.51 | $62.66 | 5,180,100 |
April 07 2021 | $63.58 | $63.62 | $62.96 | $63.25 | 5,137,400 |
April 06 2021 | $63.84 | $63.84 | $63.16 | $63.36 | 6,746,500 |
April 05 2021 | $62.98 | $64.03 | $62.95 | $63.72 | 6,063,800 |
April 01 2021 | $63.88 | $63.94 | $62.76 | $63.09 | 6,965,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
