The closing price for CVS Health (CVS) in April 2021 was $66.38, on April 30, 2021. It was up 2.2% for the month. The latest price is $71.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $66.41 | $67.01 | $66.23 | $66.38 | 6,153,400 |
April 29 2021 | $65.85 | $66.45 | $65.74 | $66.35 | 5,086,300 |
April 28 2021 | $65.52 | $65.97 | $65.35 | $65.51 | 3,581,200 |
April 27 2021 | $65.58 | $65.77 | $65.13 | $65.26 | 3,766,500 |
April 26 2021 | $66.20 | $66.29 | $65.68 | $65.81 | 5,617,600 |
April 23 2021 | $65.97 | $66.39 | $65.39 | $66.07 | 4,196,800 |
April 22 2021 | $66.30 | $66.41 | $65.37 | $66.19 | 5,641,900 |
April 21 2021 | $65.79 | $66.84 | $65.73 | $66.20 | 6,222,800 |
April 20 2021 | $65.37 | $65.77 | $65.03 | $65.52 | 7,660,800 |
April 19 2021 | $65.75 | $66.22 | $65.09 | $65.38 | 6,666,900 |
April 16 2021 | $65.73 | $65.77 | $65.22 | $65.49 | 8,513,900 |
April 15 2021 | $64.96 | $65.60 | $64.42 | $65.41 | 5,037,700 |
April 14 2021 | $63.87 | $64.89 | $63.85 | $64.80 | 3,968,700 |
April 13 2021 | $63.92 | $64.17 | $63.27 | $63.89 | 3,934,100 |
April 12 2021 | $64.16 | $64.67 | $64.09 | $64.27 | 4,233,400 |
April 09 2021 | $63.87 | $64.04 | $63.52 | $63.93 | 4,662,700 |
April 08 2021 | $64.13 | $64.18 | $63.54 | $63.69 | 5,180,100 |
April 07 2021 | $64.62 | $64.67 | $63.99 | $64.29 | 5,137,400 |
April 06 2021 | $64.89 | $64.89 | $64.20 | $64.41 | 6,746,500 |
April 05 2021 | $64.02 | $65.08 | $63.98 | $64.77 | 6,063,800 |
April 01 2021 | $64.93 | $64.99 | $63.79 | $64.13 | 6,965,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
