The closing price for CVS Health (CVS) in April 2021 was $65.84, on April 30, 2021. It was up 2.2% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $65.87 | $66.47 | $65.69 | $65.84 | 6,153,400 |
April 29 2021 | $65.31 | $65.92 | $65.21 | $65.81 | 5,086,300 |
April 28 2021 | $64.98 | $65.43 | $64.82 | $64.98 | 3,581,200 |
April 27 2021 | $65.05 | $65.23 | $64.61 | $64.73 | 3,766,500 |
April 26 2021 | $65.67 | $65.75 | $65.15 | $65.28 | 5,617,600 |
April 23 2021 | $65.43 | $65.86 | $64.86 | $65.54 | 4,196,800 |
April 22 2021 | $65.76 | $65.87 | $64.84 | $65.65 | 5,641,900 |
April 21 2021 | $65.25 | $66.30 | $65.19 | $65.67 | 6,222,800 |
April 20 2021 | $64.84 | $65.24 | $64.50 | $64.99 | 7,660,800 |
April 19 2021 | $65.22 | $65.68 | $64.56 | $64.85 | 6,666,900 |
April 16 2021 | $65.19 | $65.24 | $64.69 | $64.96 | 8,513,900 |
April 15 2021 | $64.43 | $65.07 | $63.90 | $64.88 | 5,037,700 |
April 14 2021 | $63.35 | $64.36 | $63.34 | $64.28 | 3,968,700 |
April 13 2021 | $63.41 | $63.65 | $62.75 | $63.37 | 3,934,100 |
April 12 2021 | $63.64 | $64.15 | $63.57 | $63.75 | 4,233,400 |
April 09 2021 | $63.35 | $63.53 | $63.00 | $63.41 | 4,662,700 |
April 08 2021 | $63.61 | $63.66 | $63.02 | $63.17 | 5,180,100 |
April 07 2021 | $64.10 | $64.14 | $63.47 | $63.77 | 5,137,400 |
April 06 2021 | $64.36 | $64.36 | $63.68 | $63.88 | 6,746,500 |
April 05 2021 | $63.50 | $64.55 | $63.47 | $64.24 | 6,063,800 |
April 01 2021 | $64.41 | $64.47 | $63.28 | $63.61 | 6,965,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
