The closing price for CVS Health (CVS) in April 2024 was $63.50, on April 30, 2024. It was down 14.3% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $63.02 | $63.95 | $62.76 | $63.50 | 13,488,500 |
April 29 2024 | $62.97 | $63.66 | $62.91 | $63.26 | 6,538,900 |
April 26 2024 | $63.03 | $63.23 | $62.60 | $63.00 | 6,396,400 |
April 25 2024 | $63.30 | $63.54 | $62.72 | $63.14 | 8,918,200 |
April 24 2024 | $63.87 | $63.97 | $63.29 | $63.56 | 8,652,000 |
April 23 2024 | $65.48 | $65.85 | $64.13 | $64.24 | 8,450,700 |
April 22 2024 | $65.17 | $65.76 | $64.83 | $65.30 | 5,701,600 |
April 19 2024 | $64.87 | $65.59 | $64.51 | $65.41 | 7,809,700 |
April 18 2024 | $64.25 | $64.65 | $63.96 | $64.45 | 10,087,100 |
April 17 2024 | $64.17 | $64.46 | $63.12 | $63.72 | 8,100,100 |
April 16 2024 | $66.56 | $66.56 | $64.06 | $64.12 | 9,607,400 |
April 15 2024 | $64.20 | $65.02 | $63.89 | $64.05 | 7,236,200 |
April 12 2024 | $64.59 | $64.89 | $63.46 | $63.76 | 7,691,000 |
April 11 2024 | $66.06 | $66.14 | $64.74 | $64.78 | 10,455,300 |
April 10 2024 | $67.90 | $67.97 | $65.80 | $66.09 | 8,366,100 |
April 09 2024 | $69.42 | $69.52 | $67.91 | $68.14 | 5,933,600 |
April 08 2024 | $69.12 | $69.43 | $68.58 | $69.14 | 6,497,000 |
April 05 2024 | $68.79 | $69.77 | $68.46 | $69.27 | 6,366,400 |
April 04 2024 | $69.55 | $69.91 | $68.53 | $68.64 | 5,816,300 |
April 03 2024 | $68.77 | $69.38 | $68.10 | $69.29 | 9,200,700 |
April 02 2024 | $69.55 | $69.84 | $66.84 | $68.57 | 23,677,300 |
April 01 2024 | $74.06 | $74.29 | $73.47 | $73.90 | 8,967,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
