The closing price for CVS Health (CVS) in April 2024 was $62.98, on April 30, 2024. It was down 14.3% for the month. The latest price is $75.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $62.51 | $63.43 | $62.25 | $62.98 | 13,488,500 |
April 29 2024 | $62.45 | $63.14 | $62.40 | $62.74 | 6,538,900 |
April 26 2024 | $62.52 | $62.71 | $62.09 | $62.49 | 6,396,400 |
April 25 2024 | $62.79 | $63.02 | $62.21 | $62.63 | 8,918,200 |
April 24 2024 | $63.35 | $63.45 | $62.77 | $63.04 | 8,652,000 |
April 23 2024 | $64.95 | $65.31 | $63.61 | $63.72 | 8,450,700 |
April 22 2024 | $64.64 | $65.22 | $64.30 | $64.77 | 5,701,600 |
April 19 2024 | $64.34 | $65.06 | $63.99 | $64.88 | 7,809,700 |
April 18 2024 | $63.72 | $64.12 | $63.44 | $63.93 | 10,087,100 |
April 17 2024 | $63.65 | $63.94 | $62.61 | $63.20 | 8,100,100 |
April 16 2024 | $66.02 | $66.02 | $63.54 | $63.60 | 9,607,400 |
April 15 2024 | $63.68 | $64.49 | $63.36 | $63.53 | 7,236,200 |
April 12 2024 | $64.06 | $64.36 | $62.94 | $63.24 | 7,691,000 |
April 11 2024 | $65.52 | $65.60 | $64.21 | $64.25 | 10,455,300 |
April 10 2024 | $67.34 | $67.42 | $65.26 | $65.55 | 8,366,100 |
April 09 2024 | $68.86 | $68.96 | $67.35 | $67.58 | 5,933,600 |
April 08 2024 | $68.55 | $68.86 | $68.02 | $68.58 | 6,497,000 |
April 05 2024 | $68.23 | $69.21 | $67.90 | $68.71 | 6,366,400 |
April 04 2024 | $68.98 | $69.34 | $67.97 | $68.08 | 5,816,300 |
April 03 2024 | $68.21 | $68.82 | $67.55 | $68.73 | 9,200,700 |
April 02 2024 | $68.98 | $69.27 | $66.29 | $68.01 | 23,677,300 |
April 01 2024 | $73.45 | $73.68 | $72.87 | $73.30 | 8,967,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
