The closing price for CVS Health (CVS) in April 2024 was $64.72, on April 30, 2024. It was down 14.3% for the month. The latest price is $67.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $64.23 | $65.18 | $63.96 | $64.72 | 13,488,500 |
April 29 2024 | $64.17 | $64.88 | $64.12 | $64.47 | 6,538,900 |
April 26 2024 | $64.24 | $64.44 | $63.80 | $64.21 | 6,396,400 |
April 25 2024 | $64.52 | $64.76 | $63.92 | $64.35 | 8,918,200 |
April 24 2024 | $65.09 | $65.20 | $64.50 | $64.78 | 8,652,000 |
April 23 2024 | $66.73 | $67.11 | $65.36 | $65.47 | 8,450,700 |
April 22 2024 | $66.42 | $67.02 | $66.08 | $66.55 | 5,701,600 |
April 19 2024 | $66.11 | $66.85 | $65.75 | $66.67 | 7,808,800 |
April 18 2024 | $65.48 | $65.89 | $65.19 | $65.69 | 10,087,100 |
April 17 2024 | $65.40 | $65.70 | $64.33 | $64.94 | 8,100,100 |
April 16 2024 | $67.84 | $67.84 | $65.29 | $65.35 | 9,607,400 |
April 15 2024 | $65.43 | $66.27 | $65.11 | $65.28 | 7,236,200 |
April 12 2024 | $65.83 | $66.13 | $64.68 | $64.98 | 7,690,200 |
April 11 2024 | $67.33 | $67.41 | $65.98 | $66.02 | 10,455,300 |
April 10 2024 | $69.20 | $69.28 | $67.06 | $67.35 | 8,366,100 |
April 09 2024 | $70.75 | $70.86 | $69.21 | $69.45 | 5,935,400 |
April 08 2024 | $70.44 | $70.76 | $69.89 | $70.47 | 6,497,000 |
April 05 2024 | $70.11 | $71.11 | $69.77 | $70.60 | 6,366,400 |
April 04 2024 | $70.89 | $71.25 | $69.84 | $69.96 | 5,816,300 |
April 03 2024 | $70.09 | $70.72 | $69.41 | $70.62 | 9,200,700 |
April 02 2024 | $70.89 | $71.18 | $68.12 | $69.88 | 23,677,300 |
April 01 2024 | $75.48 | $75.71 | $74.88 | $75.32 | 8,967,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
