The closing price for CVS Health (CVS) in April 2024 was $64.02, on April 30, 2024. It was down 14.3% for the month. The latest price is $74.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $63.54 | $64.47 | $63.27 | $64.02 | 13,488,500 |
April 29 2024 | $63.48 | $64.18 | $63.42 | $63.77 | 6,538,900 |
April 26 2024 | $63.55 | $63.75 | $63.11 | $63.52 | 6,396,400 |
April 25 2024 | $63.82 | $64.06 | $63.24 | $63.66 | 8,918,200 |
April 24 2024 | $64.39 | $64.49 | $63.80 | $64.08 | 8,652,000 |
April 23 2024 | $66.01 | $66.38 | $64.65 | $64.77 | 8,450,700 |
April 22 2024 | $65.70 | $66.30 | $65.36 | $65.84 | 5,701,600 |
April 19 2024 | $65.40 | $66.13 | $65.04 | $65.95 | 7,809,700 |
April 18 2024 | $64.77 | $65.18 | $64.48 | $64.98 | 10,087,100 |
April 17 2024 | $64.70 | $64.99 | $63.64 | $64.24 | 8,100,100 |
April 16 2024 | $67.11 | $67.11 | $64.59 | $64.64 | 9,607,400 |
April 15 2024 | $64.73 | $65.55 | $64.41 | $64.58 | 7,236,200 |
April 12 2024 | $65.12 | $65.42 | $63.98 | $64.28 | 7,691,000 |
April 11 2024 | $66.60 | $66.68 | $65.27 | $65.31 | 10,455,300 |
April 10 2024 | $68.45 | $68.53 | $66.34 | $66.63 | 8,366,100 |
April 09 2024 | $69.99 | $70.09 | $68.46 | $68.70 | 5,933,600 |
April 08 2024 | $69.68 | $70.00 | $69.14 | $69.71 | 6,497,000 |
April 05 2024 | $69.35 | $70.35 | $69.02 | $69.84 | 6,366,400 |
April 04 2024 | $70.12 | $70.49 | $69.09 | $69.20 | 5,816,300 |
April 03 2024 | $69.33 | $69.95 | $68.66 | $69.86 | 9,200,700 |
April 02 2024 | $70.12 | $70.41 | $67.39 | $69.13 | 23,677,300 |
April 01 2024 | $74.66 | $74.90 | $74.07 | $74.50 | 8,967,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
