The closing price for Chevron (CVX) in December 1987 was $2.29, on December 31, 1987. It was up 6% for the month. The latest price is $201.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.25 | $2.30 | $2.25 | $2.29 | 3,033,600 |
December 30 1987 | $2.30 | $2.33 | $2.28 | $2.30 | 2,669,200 |
December 29 1987 | $2.26 | $2.27 | $2.25 | $2.25 | 1,321,600 |
December 28 1987 | $2.25 | $2.27 | $2.22 | $2.25 | 1,871,200 |
December 24 1987 | $2.33 | $2.34 | $2.32 | $2.33 | 990,000 |
December 23 1987 | $2.25 | $2.33 | $2.24 | $2.30 | 3,700,000 |
December 22 1987 | $2.20 | $2.23 | $2.19 | $2.22 | 6,199,600 |
December 21 1987 | $2.22 | $2.23 | $2.20 | $2.21 | 1,645,200 |
December 18 1987 | $2.17 | $2.24 | $2.14 | $2.23 | 5,075,200 |
December 17 1987 | $2.21 | $2.21 | $2.14 | $2.17 | 3,818,800 |
December 16 1987 | $2.19 | $2.25 | $2.18 | $2.22 | 3,514,800 |
December 15 1987 | $2.22 | $2.25 | $2.14 | $2.19 | 3,819,200 |
December 14 1987 | $2.18 | $2.24 | $2.14 | $2.24 | 3,443,600 |
December 11 1987 | $2.13 | $2.20 | $2.12 | $2.20 | 3,200,000 |
December 10 1987 | $2.22 | $2.25 | $2.11 | $2.11 | 2,402,000 |
December 09 1987 | $2.25 | $2.27 | $2.22 | $2.24 | 2,054,400 |
December 08 1987 | $2.15 | $2.27 | $2.13 | $2.25 | 2,124,000 |
December 07 1987 | $2.12 | $2.15 | $2.11 | $2.15 | 3,382,400 |
December 04 1987 | $2.12 | $2.14 | $2.07 | $2.12 | 2,773,600 |
December 03 1987 | $2.14 | $2.16 | $2.11 | $2.12 | 2,280,400 |
December 02 1987 | $2.14 | $2.16 | $2.12 | $2.14 | 2,182,000 |
December 01 1987 | $2.16 | $2.17 | $2.11 | $2.14 | 4,949,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
