| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 | $52.60 | $54.07 | $51.69 | $53.29 | 2,569,400 |
February 13 2023 | $52.20 | $52.97 | $51.85 | $52.92 | 2,082,400 |
February 10 2023 | $52.81 | $53.12 | $51.52 | $52.17 | 3,781,800 |
February 09 2023 | $55.07 | $56.54 | $53.43 | $53.62 | 3,838,800 |
February 08 2023 | $54.73 | $54.83 | $53.24 | $53.74 | 1,809,100 |
February 07 2023 | $53.29 | $55.29 | $52.85 | $54.90 | 1,776,200 |
February 06 2023 | $53.14 | $54.35 | $52.72 | $53.50 | 2,073,800 |
February 03 2023 | $52.44 | $56.75 | $52.02 | $54.99 | 4,660,700 |
February 02 2023 | $54.70 | $55.40 | $52.99 | $53.75 | 3,757,700 |
February 01 2023 | $51.75 | $53.83 | $51.00 | $53.44 | 3,209,000 |
January 31 2023 | $51.22 | $52.38 | $50.89 | $52.06 | 2,922,200 |
January 30 2023 | $51.60 | $52.31 | $50.51 | $50.62 | 3,666,500 |
January 27 2023 | $52.68 | $53.62 | $52.09 | $52.41 | 2,967,600 |
January 26 2023 | $52.63 | $53.47 | $51.10 | $52.53 | 3,497,400 |
January 25 2023 | $49.96 | $51.89 | $49.32 | $51.85 | 2,767,100 |
January 24 2023 | $50.58 | $52.48 | $50.23 | $51.09 | 3,488,200 |
January 23 2023 | $49.06 | $50.94 | $48.50 | $50.34 | 5,720,300 |
January 20 2023 | $45.82 | $47.61 | $45.45 | $47.52 | 2,672,500 |
January 19 2023 | $46.25 | $46.43 | $45.37 | $45.52 | 1,912,800 |
January 18 2023 | $49.24 | $49.70 | $46.86 | $47.17 | 2,270,900 |
January 17 2023 | $48.02 | $48.96 | $47.79 | $48.28 | 1,856,300 |
