The closing price for Dominion Energy (D) yesterday was $61.53. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $61.53 | $61.53 | $61.53 | $61.53 | — |
October 03 2025 19:30 | $61.71 | $61.72 | $61.53 | $61.53 | 633,552 |
October 03 2025 18:30 | $61.87 | $61.90 | $61.70 | $61.72 | 476,702 |
October 03 2025 17:30 | $61.79 | $61.88 | $61.72 | $61.86 | 212,656 |
October 03 2025 16:30 | $61.84 | $61.93 | $61.78 | $61.80 | 272,666 |
October 03 2025 15:30 | $61.66 | $61.98 | $61.66 | $61.85 | 538,228 |
October 03 2025 14:30 | $61.94 | $62.03 | $61.58 | $61.67 | 462,951 |
October 03 2025 13:30 | $61.16 | $62.05 | $61.16 | $61.93 | 383,089 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
