The closing price for Dominion Energy (D) yesterday was $59.76. It was up 1.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $59.92 | $59.95 | $59.74 | $59.76 | 84,056 |
September 18 2025 18:30 | $59.97 | $60.05 | $59.89 | $59.94 | 38,152 |
September 18 2025 17:30 | $60.01 | $60.12 | $59.97 | $60.07 | 28,742 |
September 18 2025 16:30 | $59.97 | $60.07 | $59.93 | $59.95 | 21,402 |
September 18 2025 15:30 | $59.79 | $60.03 | $59.79 | $59.95 | 26,866 |
September 18 2025 14:30 | $59.55 | $59.68 | $59.42 | $59.64 | 85,904 |
September 18 2025 13:30 | $59.11 | $59.50 | $58.85 | $59.45 | 95,426 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
