On December 31, 2020, Danaher (DHR) had a market capitalization of $139.3B, based on 724.5M shares at a price of $192.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $192.25 | 2,070,444 | 724,500,000 | $139,283,096,400.00 |
December 30 2020 | $190.98 | 1,609,882 | 724,500,000 | $138,367,690,650.00 |
December 29 2020 | $192.87 | 1,955,501 | 724,500,000 | $139,734,532,350.00 |
December 28 2020 | $192.78 | 2,385,833 | 724,500,000 | $139,665,559,950.00 |
December 24 2020 | $191.68 | 689,208 | 724,500,000 | $138,875,565,150.00 |
December 23 2020 | $190.73 | 1,977,722 | 724,500,000 | $138,185,841,150.00 |
December 22 2020 | $192.77 | 2,057,585 | 724,500,000 | $139,664,400,750.00 |
December 21 2020 | $195.57 | 2,800,486 | 724,500,000 | $141,688,001,700.00 |
December 18 2020 | $195.52 | 4,761,739 | 724,500,000 | $141,656,630,850.00 |
December 17 2020 | $194.12 | 1,819,802 | 724,500,000 | $140,641,751,250.00 |
December 16 2020 | $191.88 | 2,009,983 | 724,500,000 | $139,019,088,600.00 |
December 15 2020 | $192.98 | 2,360,904 | 724,500,000 | $139,814,662,050.00 |
December 14 2020 | $191.19 | 2,171,400 | 724,500,000 | $138,517,879,500.00 |
December 11 2020 | $193.48 | 1,656,355 | 724,500,000 | $140,178,071,250.00 |
December 10 2020 | $193.02 | 3,682,356 | 724,500,000 | $139,839,802,200.00 |
December 09 2020 | $192.70 | 2,820,226 | 724,500,000 | $139,607,962,200.00 |
December 08 2020 | $193.27 | 2,292,434 | 724,500,000 | $140,021,506,800.00 |
December 07 2020 | $195.56 | 2,081,724 | 724,500,000 | $141,681,698,550.00 |
December 04 2020 | $194.07 | 2,843,801 | 724,500,000 | $140,604,149,700.00 |
December 03 2020 | $193.13 | 3,607,344 | 724,500,000 | $139,921,236,000.00 |
December 02 2020 | $194.39 | 2,398,692 | 724,500,000 | $140,835,917,250.00 |
December 01 2020 | $194.56 | 4,376,189 | 724,500,000 | $140,961,255,750.00 |
November 30 2020 | $194.24 | 3,744,396 | 724,500,000 | $140,729,415,750.00 |
November 27 2020 | $187.46 | 1,587,322 | 724,500,000 | $135,811,364,850.00 |
November 25 2020 | $187.84 | 3,616,255 | 724,500,000 | $136,087,037,100.00 |
