On December 31, 2020, Danaher (DHR) had a market capitalization of $139.6B, based on 724.5M shares at a price of $192.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $192.66 | 2,070,444 | 724,500,000 | $139,579,996,500.00 |
December 30 2020 | $191.39 | 1,609,882 | 724,500,000 | $138,662,634,600.00 |
December 29 2020 | $193.28 | 1,955,501 | 724,500,000 | $140,032,374,300.00 |
December 28 2020 | $193.19 | 2,385,833 | 724,500,000 | $139,963,257,000.00 |
December 24 2020 | $192.09 | 689,208 | 724,500,000 | $139,171,595,850.00 |
December 23 2020 | $191.14 | 1,977,722 | 724,500,000 | $138,480,422,850.00 |
December 22 2020 | $193.18 | 2,057,585 | 724,500,000 | $139,962,097,800.00 |
December 21 2020 | $195.98 | 2,800,486 | 724,500,000 | $141,989,973,300.00 |
December 18 2020 | $195.94 | 4,761,739 | 724,500,000 | $141,958,530,000.00 |
December 17 2020 | $194.54 | 1,819,802 | 724,500,000 | $140,941,549,350.00 |
December 16 2020 | $192.29 | 2,009,983 | 724,500,000 | $139,315,481,550.00 |
December 15 2020 | $193.39 | 2,360,904 | 724,500,000 | $140,112,721,350.00 |
December 14 2020 | $191.60 | 2,171,400 | 724,500,000 | $138,813,113,250.00 |
December 11 2020 | $193.89 | 1,656,355 | 724,500,000 | $140,476,855,050.00 |
December 10 2020 | $193.43 | 3,682,356 | 724,500,000 | $140,137,861,500.00 |
December 09 2020 | $193.11 | 2,820,226 | 724,500,000 | $139,905,586,800.00 |
December 08 2020 | $193.68 | 2,292,434 | 724,500,000 | $140,319,928,350.00 |
December 07 2020 | $195.97 | 2,081,724 | 724,500,000 | $141,983,670,150.00 |
December 04 2020 | $194.48 | 2,843,801 | 724,500,000 | $140,903,875,350.00 |
December 03 2020 | $193.54 | 3,607,344 | 724,500,000 | $140,219,512,650.00 |
December 02 2020 | $194.80 | 2,398,692 | 724,500,000 | $141,136,150,050.00 |
December 01 2020 | $194.98 | 4,376,189 | 724,500,000 | $141,261,705,900.00 |
November 30 2020 | $194.66 | 3,744,396 | 724,500,000 | $141,029,431,200.00 |
November 27 2020 | $187.85 | 1,587,322 | 724,500,000 | $136,100,875,050.00 |
November 25 2020 | $188.24 | 3,616,255 | 724,500,000 | $136,377,126,900.00 |
