The closing price for Dupont De Nemours (DD) yesterday was $68. It was up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $68.16 | $68.16 | $67.92 | $68.00 | 11,543 |
June 25 2025 18:30 | $68.01 | $68.31 | $68.00 | $68.24 | 2,890 |
June 25 2025 17:30 | $67.98 | $68.07 | $67.89 | $68.01 | 2,542 |
June 25 2025 16:30 | $68.03 | $68.05 | $67.85 | $67.89 | 3,200 |
June 25 2025 15:30 | $67.87 | $68.09 | $67.77 | $68.02 | 1,931 |
June 25 2025 14:30 | $67.83 | $67.90 | $67.60 | $67.84 | 2,153 |
June 25 2025 13:30 | $67.83 | $68.00 | $67.55 | $67.89 | 5,176 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
