The closing price for Dupont De Nemours (DD) on Thursday was $45.48. It was up 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $45.48 | $45.48 | $45.48 | $45.48 | — |
April 02 2026 19:30 | $45.53 | $45.55 | $45.44 | $45.48 | 456,300 |
April 02 2026 18:30 | $45.42 | $45.63 | $45.42 | $45.54 | 247,834 |
April 02 2026 17:30 | $45.39 | $45.44 | $45.25 | $45.41 | 162,711 |
April 02 2026 16:30 | $45.29 | $45.46 | $45.24 | $45.41 | 167,490 |
April 02 2026 15:30 | $45.55 | $45.62 | $45.24 | $45.30 | 160,163 |
April 02 2026 14:30 | $45.18 | $46.27 | $45.17 | $45.55 | 338,946 |
April 02 2026 13:30 | $45.42 | $45.54 | $44.93 | $45.17 | 478,668 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
