The closing price for Dupont De Nemours (DD) on Friday was $43.81. It was up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $43.81 | $43.81 | $43.81 | $43.81 | — |
January 09 2026 20:30 | $43.88 | $43.94 | $43.79 | $43.79 | 417,821 |
January 09 2026 19:30 | $43.86 | $43.94 | $43.81 | $43.88 | 275,764 |
January 09 2026 18:30 | $43.88 | $43.89 | $43.74 | $43.85 | 257,211 |
January 09 2026 17:30 | $43.85 | $43.99 | $43.84 | $43.88 | 225,528 |
January 09 2026 16:30 | $43.89 | $43.95 | $43.82 | $43.86 | 272,389 |
January 09 2026 15:30 | $43.84 | $43.94 | $43.59 | $43.89 | 358,967 |
January 09 2026 14:30 | $43.68 | $44.15 | $43.46 | $43.85 | 531,871 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
