The closing price for Dupont De Nemours (DD) yesterday was $77.84. It was up 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $77.93 | $78.04 | $77.83 | $77.84 | 46,908 |
August 27 2025 18:30 | $77.70 | $77.91 | $77.65 | $77.88 | 17,542 |
August 27 2025 17:30 | $77.87 | $77.93 | $77.70 | $77.73 | 10,186 |
August 27 2025 16:30 | $77.67 | $77.95 | $77.54 | $77.94 | 15,758 |
August 27 2025 15:30 | $77.44 | $77.59 | $77.41 | $77.50 | 7,028 |
August 27 2025 14:30 | $77.31 | $77.41 | $77.09 | $77.41 | 8,160 |
August 27 2025 13:30 | $77.05 | $77.89 | $77.05 | $77.65 | 7,882 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
