The closing price for Deere (DE) on Wednesday was $465.66. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $467.27 | $468.14 | $465.60 | $465.66 | 8,944 |
December 31 2025 19:30 | $469.00 | $469.02 | $467.89 | $468.28 | 2,397 |
December 31 2025 18:30 | $468.71 | $469.34 | $468.71 | $469.34 | 1,374 |
December 31 2025 17:30 | $469.10 | $469.71 | $468.46 | $468.83 | 2,269 |
December 31 2025 16:30 | $468.81 | $469.98 | $468.72 | $469.22 | 1,697 |
December 31 2025 15:30 | $468.62 | $468.87 | $467.24 | $468.36 | 2,989 |
December 31 2025 14:30 | $468.39 | $470.03 | $468.04 | $468.62 | 4,248 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
