The closing price for Deere (DE) on Thursday was $575.71. It was up 2.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $575.71 | $575.71 | $575.71 | $575.71 | — |
April 02 2026 19:30 | $573.95 | $575.85 | $573.31 | $575.65 | 256,596 |
April 02 2026 18:30 | $572.43 | $574.94 | $572.13 | $574.09 | 99,164 |
April 02 2026 17:30 | $573.92 | $574.29 | $571.28 | $572.43 | 107,709 |
April 02 2026 16:30 | $571.72 | $574.22 | $571.72 | $573.92 | 90,760 |
April 02 2026 15:30 | $574.87 | $575.23 | $569.89 | $572.19 | 74,533 |
April 02 2026 14:30 | $569.86 | $580.69 | $569.86 | $574.87 | 201,609 |
April 02 2026 13:30 | $560.70 | $570.70 | $556.45 | $569.77 | 283,954 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
