The closing price for Deere (DE) in 2021 was $325.92, on December 31, 2021. It was up 27.6% for the year. The latest price is $462.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $325.39 | $326.92 | $324.18 | $325.92 | 1,004,700 |
December 30 2021 | $328.70 | $330.83 | $324.92 | $325.10 | 1,538,800 |
December 29 2021 | $330.11 | $331.01 | $327.40 | $327.60 | 1,417,300 |
December 28 2021 | $330.99 | $334.64 | $330.62 | $331.45 | 718,700 |
December 27 2021 | $331.67 | $333.34 | $330.20 | $332.38 | 953,100 |
December 23 2021 | $329.77 | $333.08 | $328.16 | $330.93 | 997,800 |
December 22 2021 | $330.80 | $333.18 | $325.55 | $328.83 | 1,582,400 |
December 21 2021 | $324.82 | $334.06 | $324.24 | $331.49 | 1,518,500 |
December 20 2021 | $324.98 | $325.51 | $318.70 | $320.92 | 1,784,700 |
December 17 2021 | $331.00 | $332.03 | $323.67 | $328.85 | 2,976,500 |
December 16 2021 | $331.45 | $333.35 | $328.83 | $330.05 | 1,945,200 |
December 15 2021 | $331.18 | $331.84 | $320.32 | $325.93 | 1,982,700 |
December 14 2021 | $331.55 | $335.79 | $327.89 | $330.29 | 1,799,800 |
December 13 2021 | $340.31 | $342.54 | $331.08 | $333.01 | 1,375,000 |
December 10 2021 | $343.85 | $344.93 | $338.62 | $339.59 | 1,200,600 |
December 09 2021 | $341.00 | $345.23 | $339.25 | $342.96 | 897,900 |
December 08 2021 | $343.30 | $344.93 | $339.02 | $342.15 | 1,182,900 |
December 07 2021 | $340.85 | $347.75 | $340.34 | $342.41 | 1,478,900 |
December 06 2021 | $334.27 | $339.15 | $332.15 | $335.94 | 1,543,500 |
December 03 2021 | $334.15 | $334.55 | $326.93 | $330.95 | 1,379,600 |
December 02 2021 | $326.82 | $335.57 | $325.47 | $332.26 | 1,969,800 |
December 01 2021 | $335.10 | $335.20 | $323.52 | $323.66 | 1,755,200 |
November 30 2021 | $328.07 | $333.78 | $323.95 | $327.44 | 3,681,500 |
November 29 2021 | $346.83 | $347.78 | $328.22 | $329.86 | 2,902,000 |
November 26 2021 | $336.41 | $342.38 | $330.52 | $340.48 | 2,308,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
