The closing price for Deere (DE) in 2021 was $324.80, on December 31, 2021. It was up 27.6% for the year. The latest price is $527.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $324.27 | $325.79 | $323.06 | $324.80 | 1,004,700 |
December 30 2021 | $327.56 | $329.68 | $323.80 | $323.98 | 1,538,800 |
December 29 2021 | $328.98 | $329.87 | $326.28 | $326.47 | 1,417,300 |
December 28 2021 | $329.84 | $333.49 | $329.48 | $330.31 | 718,700 |
December 27 2021 | $330.52 | $332.19 | $329.06 | $331.23 | 953,100 |
December 23 2021 | $328.64 | $331.93 | $327.03 | $329.79 | 997,800 |
December 22 2021 | $329.66 | $332.04 | $324.42 | $327.69 | 1,582,400 |
December 21 2021 | $323.70 | $332.90 | $323.12 | $330.35 | 1,518,500 |
December 20 2021 | $323.86 | $324.39 | $317.61 | $319.82 | 1,784,700 |
December 17 2021 | $329.86 | $330.88 | $322.55 | $327.72 | 2,976,500 |
December 16 2021 | $330.31 | $332.20 | $327.69 | $328.91 | 1,945,200 |
December 15 2021 | $330.04 | $330.69 | $319.21 | $324.80 | 1,982,700 |
December 14 2021 | $330.41 | $334.63 | $326.76 | $329.16 | 1,799,800 |
December 13 2021 | $339.14 | $341.36 | $329.94 | $331.87 | 1,375,000 |
December 10 2021 | $342.67 | $343.75 | $337.46 | $338.42 | 1,200,600 |
December 09 2021 | $339.83 | $344.04 | $338.08 | $341.78 | 897,900 |
December 08 2021 | $342.12 | $343.75 | $337.85 | $340.97 | 1,182,900 |
December 07 2021 | $339.68 | $346.55 | $339.17 | $341.23 | 1,478,900 |
December 06 2021 | $333.12 | $337.99 | $331.01 | $334.78 | 1,543,500 |
December 03 2021 | $333.00 | $333.40 | $325.80 | $329.81 | 1,379,600 |
December 02 2021 | $325.69 | $334.42 | $324.35 | $331.11 | 1,969,800 |
December 01 2021 | $333.94 | $334.05 | $322.40 | $322.55 | 1,755,200 |
November 30 2021 | $326.94 | $332.63 | $322.83 | $326.31 | 3,681,500 |
November 29 2021 | $345.63 | $346.58 | $327.09 | $328.72 | 2,902,000 |
November 26 2021 | $335.25 | $341.20 | $329.38 | $339.31 | 2,308,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
