The closing price for Delta Air Lines (DAL) in 2017 was $51.54, on December 29, 2017. It was up 15.8% for the year. The latest price is $58.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.03 | $52.18 | $51.54 | $51.54 | 3,120,200 |
December 28 2017 | $51.71 | $52.01 | $51.54 | $51.87 | 3,651,800 |
December 27 2017 | $51.89 | $52.00 | $51.47 | $51.65 | 3,766,400 |
December 26 2017 | $51.45 | $52.26 | $51.44 | $51.94 | 3,276,700 |
December 22 2017 | $51.70 | $51.76 | $51.42 | $51.57 | 3,891,800 |
December 21 2017 | $52.00 | $52.32 | $51.45 | $51.57 | 8,245,100 |
December 20 2017 | $51.54 | $52.11 | $51.25 | $51.75 | 7,234,700 |
December 19 2017 | $51.73 | $51.89 | $51.08 | $51.31 | 6,444,100 |
December 18 2017 | $52.02 | $52.25 | $51.44 | $51.61 | 8,709,800 |
December 15 2017 | $50.98 | $52.00 | $50.96 | $51.64 | 14,378,900 |
December 14 2017 | $50.51 | $51.18 | $49.63 | $50.85 | 13,621,800 |
December 13 2017 | $49.53 | $49.68 | $48.90 | $49.36 | 6,289,300 |
December 12 2017 | $50.14 | $50.43 | $49.28 | $49.35 | 6,030,500 |
December 11 2017 | $49.45 | $50.50 | $49.24 | $50.04 | 7,356,000 |
December 08 2017 | $49.66 | $50.27 | $49.12 | $49.21 | 6,642,700 |
December 07 2017 | $47.86 | $49.16 | $47.79 | $49.16 | 7,115,200 |
December 06 2017 | $48.06 | $48.58 | $47.95 | $48.14 | 4,190,400 |
December 05 2017 | $48.64 | $48.94 | $48.15 | $48.22 | 5,536,800 |
December 04 2017 | $49.03 | $49.82 | $48.32 | $48.70 | 8,867,100 |
December 01 2017 | $48.37 | $49.32 | $47.64 | $47.92 | 8,852,400 |
November 30 2017 | $48.32 | $49.24 | $48.11 | $48.71 | 9,432,600 |
November 29 2017 | $46.79 | $48.55 | $46.67 | $47.95 | 10,936,400 |
November 28 2017 | $45.39 | $46.65 | $45.18 | $46.56 | 8,571,700 |
November 27 2017 | $46.07 | $46.17 | $45.47 | $45.64 | 5,032,300 |
November 24 2017 | $46.46 | $46.46 | $46.00 | $46.12 | 1,841,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
