The average closing price for DGRO in 2022 was $46.66. It was down 8% for the year. The latest price is $67.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $46.83 | $46.90 | $46.48 | $46.87 | 1,513,785 |
December 29 2022 | $46.73 | $47.16 | $46.69 | $47.04 | 1,847,745 |
December 28 2022 | $47.02 | $47.17 | $46.44 | $46.47 | 1,888,504 |
December 27 2022 | $46.96 | $47.09 | $46.69 | $46.95 | 1,888,815 |
December 23 2022 | $46.53 | $46.90 | $46.40 | $46.89 | 3,215,953 |
December 22 2022 | $46.70 | $46.77 | $45.93 | $46.60 | 1,708,603 |
December 21 2022 | $46.72 | $47.16 | $46.69 | $47.04 | 1,702,443 |
December 20 2022 | $46.27 | $46.58 | $46.13 | $46.39 | 2,009,233 |
December 19 2022 | $46.54 | $46.65 | $46.04 | $46.31 | 2,127,285 |
December 16 2022 | $46.60 | $46.73 | $46.19 | $46.52 | 1,691,612 |
December 15 2022 | $47.49 | $47.59 | $46.77 | $47.00 | 2,083,455 |
December 14 2022 | $48.22 | $48.70 | $47.74 | $48.05 | 1,718,125 |
December 13 2022 | $49.12 | $49.14 | $47.97 | $48.28 | 1,517,215 |
December 12 2022 | $47.39 | $48.04 | $47.35 | $48.02 | 1,678,196 |
December 09 2022 | $47.53 | $47.80 | $47.32 | $47.35 | 1,507,402 |
December 08 2022 | $47.48 | $47.73 | $47.36 | $47.66 | 1,511,759 |
December 07 2022 | $47.20 | $47.59 | $47.19 | $47.29 | 1,699,043 |
December 06 2022 | $47.83 | $47.90 | $47.01 | $47.29 | 1,701,402 |
December 05 2022 | $48.28 | $48.32 | $47.67 | $47.81 | 1,288,616 |
December 02 2022 | $48.09 | $48.73 | $48.08 | $48.65 | 1,288,494 |
December 01 2022 | $48.90 | $48.97 | $48.40 | $48.68 | 1,721,908 |
November 30 2022 | $47.57 | $48.75 | $47.23 | $48.75 | 1,677,315 |
November 29 2022 | $47.58 | $47.75 | $47.36 | $47.62 | 1,263,926 |
November 28 2022 | $47.94 | $48.11 | $47.49 | $47.61 | 1,222,773 |
November 25 2022 | $48.13 | $48.32 | $48.13 | $48.27 | 525,709 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
