The average closing price for DGRO in 2022 was $47.16. It was down 8% for the year. The latest price is $60.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $47.33 | $47.40 | $46.97 | $47.38 | 1,513,785 |
December 29 2022 | $47.23 | $47.66 | $47.19 | $47.55 | 1,847,745 |
December 28 2022 | $47.52 | $47.67 | $46.94 | $46.97 | 1,888,504 |
December 27 2022 | $47.46 | $47.59 | $47.19 | $47.45 | 1,888,815 |
December 23 2022 | $47.03 | $47.40 | $46.90 | $47.40 | 3,215,953 |
December 22 2022 | $47.20 | $47.27 | $46.42 | $47.10 | 1,708,603 |
December 21 2022 | $47.22 | $47.66 | $47.19 | $47.55 | 1,702,443 |
December 20 2022 | $46.76 | $47.08 | $46.62 | $46.88 | 2,009,233 |
December 19 2022 | $47.04 | $47.15 | $46.54 | $46.81 | 2,127,285 |
December 16 2022 | $47.10 | $47.23 | $46.68 | $47.02 | 1,691,612 |
December 15 2022 | $48.00 | $48.10 | $47.27 | $47.50 | 2,083,455 |
December 14 2022 | $48.73 | $49.22 | $48.25 | $48.56 | 1,718,125 |
December 13 2022 | $49.65 | $49.67 | $48.48 | $48.80 | 1,517,215 |
December 12 2022 | $47.89 | $48.55 | $47.85 | $48.53 | 1,678,196 |
December 09 2022 | $48.03 | $48.31 | $47.82 | $47.86 | 1,507,402 |
December 08 2022 | $47.99 | $48.24 | $47.86 | $48.17 | 1,511,759 |
December 07 2022 | $47.70 | $48.10 | $47.70 | $47.80 | 1,699,043 |
December 06 2022 | $48.34 | $48.41 | $47.52 | $47.80 | 1,701,402 |
December 05 2022 | $48.80 | $48.83 | $48.18 | $48.33 | 1,288,616 |
December 02 2022 | $48.61 | $49.25 | $48.60 | $49.17 | 1,288,494 |
December 01 2022 | $49.43 | $49.49 | $48.92 | $49.20 | 1,721,908 |
November 30 2022 | $48.08 | $49.27 | $47.73 | $49.27 | 1,677,315 |
November 29 2022 | $48.09 | $48.26 | $47.86 | $48.13 | 1,263,926 |
November 28 2022 | $48.45 | $48.62 | $48.00 | $48.12 | 1,222,773 |
November 25 2022 | $48.65 | $48.83 | $48.65 | $48.79 | 525,709 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
