The highest closing price for Walt Disney (DIS) in 1998 was $31.58, on May 4, 1998. It was down 8.5% for the year. The latest price is $104.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $22.34 | $22.53 | $22.10 | $22.43 | 5,652,509 |
December 30 1998 | $22.76 | $22.81 | $22.25 | $22.34 | 5,159,250 |
December 29 1998 | $22.76 | $22.95 | $22.62 | $22.76 | 4,543,943 |
December 28 1998 | $22.85 | $23.18 | $22.62 | $22.76 | 4,666,498 |
December 24 1998 | $23.13 | $23.18 | $22.81 | $22.85 | 1,826,761 |
December 23 1998 | $22.57 | $23.18 | $22.57 | $23.13 | 5,933,198 |
December 22 1998 | $23.18 | $24.44 | $22.39 | $22.39 | 6,811,961 |
December 21 1998 | $23.04 | $23.46 | $22.67 | $23.18 | 5,878,155 |
December 18 1998 | $23.09 | $23.13 | $22.48 | $23.04 | 6,264,774 |
December 17 1998 | $22.99 | $23.32 | $22.99 | $23.09 | 3,645,616 |
December 16 1998 | $22.99 | $23.51 | $22.85 | $22.99 | 4,314,040 |
December 15 1998 | $22.95 | $23.46 | $22.95 | $22.99 | 5,426,559 |
December 14 1998 | $23.55 | $23.55 | $22.53 | $22.90 | 5,453,117 |
December 11 1998 | $23.97 | $23.97 | $23.51 | $23.93 | 4,688,495 |
December 10 1998 | $25.10 | $25.19 | $24.11 | $24.25 | 5,613,887 |
December 09 1998 | $23.97 | $25.24 | $23.97 | $25.10 | 7,120,020 |
December 08 1998 | $23.41 | $24.21 | $23.41 | $23.93 | 6,073,492 |
December 07 1998 | $23.46 | $23.88 | $23.09 | $23.27 | 4,522,352 |
December 04 1998 | $23.37 | $23.74 | $23.37 | $23.46 | 3,950,735 |
December 03 1998 | $23.32 | $23.88 | $23.04 | $23.09 | 4,584,491 |
December 02 1998 | $23.51 | $23.51 | $22.95 | $23.32 | 4,635,682 |
December 01 1998 | $23.93 | $23.93 | $23.27 | $23.55 | 6,401,115 |
November 30 1998 | $23.83 | $24.77 | $23.60 | $24.07 | 9,382,565 |
November 27 1998 | $23.13 | $24.02 | $23.04 | $23.83 | 4,406,285 |
November 25 1998 | $22.29 | $23.13 | $22.15 | $23.13 | 6,414,597 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
