The closing price for Walt Disney (DIS) in 2002 was $12.70, on December 31, 2002. It was down 21% for the year. The latest price is $103.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.42 | $12.81 | $12.32 | $12.70 | 6,074,404 |
December 30 2002 | $12.20 | $12.51 | $12.07 | $12.49 | 7,651,090 |
December 27 2002 | $12.77 | $12.98 | $12.41 | $12.47 | 5,561,885 |
December 26 2002 | $12.81 | $13.20 | $12.81 | $12.90 | 4,174,557 |
December 24 2002 | $12.69 | $12.96 | $12.69 | $12.78 | 2,394,627 |
December 23 2002 | $12.85 | $13.22 | $12.83 | $12.95 | 5,789,762 |
December 20 2002 | $12.89 | $13.01 | $12.62 | $12.82 | 7,646,224 |
December 19 2002 | $12.79 | $12.97 | $12.45 | $12.62 | 7,231,424 |
December 18 2002 | $13.27 | $13.27 | $12.77 | $12.87 | 7,355,601 |
December 17 2002 | $13.12 | $13.43 | $13.05 | $13.26 | 5,401,723 |
December 16 2002 | $12.97 | $13.28 | $12.89 | $13.15 | 5,966,548 |
December 13 2002 | $12.87 | $13.05 | $12.77 | $12.87 | 6,079,169 |
December 12 2002 | $13.02 | $13.28 | $12.88 | $13.14 | 5,727,217 |
December 11 2002 | $12.97 | $13.36 | $12.94 | $13.13 | 5,457,375 |
December 10 2002 | $12.81 | $13.22 | $12.69 | $13.11 | 9,682,717 |
December 09 2002 | $13.18 | $13.25 | $12.90 | $12.96 | 6,268,221 |
December 06 2002 | $13.27 | $13.42 | $12.96 | $13.21 | 9,730,056 |
December 05 2002 | $13.64 | $13.69 | $13.31 | $13.57 | 6,465,585 |
December 04 2002 | $13.42 | $13.77 | $12.96 | $13.60 | 17,365,433 |
December 03 2002 | $14.62 | $14.68 | $14.19 | $14.26 | 7,300,456 |
December 02 2002 | $15.31 | $15.57 | $14.73 | $14.92 | 8,459,402 |
November 29 2002 | $15.19 | $15.50 | $15.19 | $15.25 | 3,941,814 |
November 27 2002 | $14.96 | $15.54 | $14.86 | $15.30 | 7,174,151 |
November 26 2002 | $14.65 | $14.94 | $14.52 | $14.62 | 6,910,897 |
November 25 2002 | $15.04 | $15.46 | $14.95 | $15.11 | 7,328,839 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
