| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $11.94 | $12.08 | $11.72 | $11.79 | 16,804,000 |
September 29 1999 | $12.40 | $12.40 | $11.91 | $11.94 | 12,171,000 |
September 28 1999 | $12.46 | $12.54 | $12.11 | $12.40 | 13,730,200 |
September 27 1999 | $12.49 | $12.72 | $12.43 | $12.46 | 9,242,000 |
September 24 1999 | $12.45 | $12.71 | $12.45 | $12.49 | 10,570,800 |
September 23 1999 | $12.81 | $13.00 | $12.42 | $12.45 | 12,639,800 |
September 22 1999 | $13.12 | $13.12 | $12.78 | $12.81 | 11,921,400 |
September 21 1999 | $13.26 | $13.35 | $13.06 | $13.14 | 7,690,400 |
September 20 1999 | $13.20 | $13.41 | $13.20 | $13.26 | 7,170,800 |
September 17 1999 | $13.21 | $13.38 | $13.09 | $13.20 | 10,967,400 |
September 16 1999 | $13.21 | $13.36 | $13.10 | $13.21 | 6,510,400 |
September 15 1999 | $13.38 | $13.58 | $13.21 | $13.21 | 7,234,000 |
September 14 1999 | $13.44 | $13.44 | $13.29 | $13.38 | 6,496,000 |
September 13 1999 | $13.47 | $13.62 | $13.40 | $13.53 | 5,002,200 |
September 10 1999 | $13.40 | $13.48 | $13.31 | $13.43 | 6,515,000 |
September 09 1999 | $13.46 | $13.65 | $13.28 | $13.40 | 8,579,800 |
September 08 1999 | $13.31 | $13.62 | $13.30 | $13.46 | 16,796,800 |
September 07 1999 | $13.98 | $14.01 | $13.10 | $13.31 | 20,932,600 |
September 03 1999 | $14.15 | $14.15 | $13.80 | $13.98 | 15,629,600 |
September 02 1999 | $14.56 | $14.56 | $14.30 | $14.50 | 4,256,000 |
September 01 1999 | $14.57 | $14.74 | $14.42 | $14.62 | 4,987,600 |
