On December 30, 2005, Denison Mines (DNN) had a market capitalization of $289.6M, based on 95.89M shares at a price of $3.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $3.02 | 24,170 | 95,891,000 | $289,590,820.00 |
December 29 2005 | $3.02 | 111,316 | 95,891,000 | $289,830,547.50 |
December 28 2005 | $2.92 | 120,167 | 95,891,000 | $280,193,502.00 |
December 27 2005 | $3.04 | 44,935 | 95,891,000 | $291,662,065.60 |
December 23 2005 | $3.04 | 45,275 | 95,891,000 | $291,662,065.60 |
December 22 2005 | $3.02 | 31,318 | 95,891,000 | $289,830,547.50 |
December 21 2005 | $3.02 | 59,573 | 95,891,000 | $289,140,132.30 |
December 20 2005 | $2.99 | 212,079 | 95,891,000 | $287,068,886.70 |
December 19 2005 | $3.12 | 147,741 | 95,891,000 | $299,237,454.60 |
December 16 2005 | $3.31 | 70,126 | 95,891,000 | $317,830,719.50 |
December 15 2005 | $3.23 | 37,105 | 95,891,000 | $309,785,464.60 |
December 14 2005 | $3.25 | 53,786 | 95,891,000 | $312,086,848.60 |
December 13 2005 | $3.29 | 28,255 | 95,891,000 | $315,529,335.50 |
December 12 2005 | $3.27 | 64,339 | 95,891,000 | $313,458,089.90 |
December 09 2005 | $3.24 | 65,360 | 95,891,000 | $310,936,156.60 |
December 08 2005 | $3.19 | 35,063 | 95,891,000 | $305,662,151.60 |
December 07 2005 | $3.13 | 99,742 | 95,891,000 | $300,608,695.90 |
December 06 2005 | $3.13 | 73,530 | 95,891,000 | $300,378,557.50 |
December 05 2005 | $3.05 | 179,059 | 95,891,000 | $292,812,757.60 |
December 02 2005 | $3.08 | 29,276 | 95,891,000 | $295,564,829.30 |
December 01 2005 | $3.52 | 51,062 | 95,891,000 | $337,095,221.40 |
November 30 2005 | $2.97 | 80,679 | 95,891,000 | $284,777,091.80 |
November 29 2005 | $2.92 | 76,253 | 95,891,000 | $280,414,051.30 |
November 28 2005 | $2.93 | 136,507 | 95,891,000 | $281,104,466.50 |
November 25 2005 | $3.07 | 102,125 | 95,891,000 | $294,183,998.90 |
