| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $581.43 | $585.53 | $581.43 | $584.23 | 29,851 |
April 16 2026 18:30 | $578.98 | $580.94 | $578.58 | $580.92 | 4,240 |
April 16 2026 17:30 | $578.68 | $579.10 | $577.60 | $578.43 | 4,714 |
April 16 2026 16:30 | $582.27 | $582.28 | $578.05 | $578.27 | 4,289 |
April 16 2026 15:30 | $582.41 | $582.96 | $579.03 | $581.26 | 5,608 |
April 16 2026 14:30 | $566.70 | $582.85 | $564.88 | $581.98 | 13,259 |
April 16 2026 13:30 | $574.87 | $574.87 | $568.40 | $569.05 | 11,806 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
