The closing price for Deere (DE) on Friday was $629.71. It was up 2.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $629.71 | $629.71 | $629.71 | $629.71 | — |
February 27 2026 20:30 | $627.33 | $631.51 | $626.91 | $629.75 | 294,626 |
February 27 2026 19:30 | $625.20 | $627.55 | $624.65 | $627.39 | 166,796 |
February 27 2026 18:30 | $624.69 | $626.14 | $623.57 | $625.21 | 92,088 |
February 27 2026 17:30 | $621.90 | $625.45 | $621.47 | $624.93 | 95,074 |
February 27 2026 16:30 | $624.99 | $626.11 | $621.31 | $621.67 | 128,433 |
February 27 2026 15:30 | $624.81 | $627.00 | $622.63 | $624.44 | 110,330 |
February 27 2026 14:30 | $615.00 | $627.72 | $613.49 | $624.81 | 280,911 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
