| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $41.62 | $42.28 | $40.01 | $40.12 | 8,895,400 |
January 28 2021 | $41.85 | $42.40 | $40.97 | $42.03 | 5,817,000 |
January 27 2021 | $42.23 | $42.57 | $40.70 | $42.04 | 6,283,500 |
January 26 2021 | $44.75 | $45.02 | $43.05 | $43.08 | 3,060,300 |
January 25 2021 | $43.95 | $44.38 | $43.02 | $44.24 | 3,682,400 |
January 22 2021 | $44.05 | $44.66 | $43.96 | $44.44 | 2,621,500 |
January 21 2021 | $45.22 | $45.43 | $44.30 | $44.49 | 3,442,000 |
January 20 2021 | $44.73 | $45.32 | $44.24 | $45.27 | 3,724,400 |
January 19 2021 | $44.64 | $44.99 | $43.54 | $44.48 | 4,919,300 |
January 15 2021 | $45.31 | $45.46 | $44.16 | $44.30 | 6,692,900 |
January 14 2021 | $46.54 | $46.76 | $45.93 | $46.11 | 3,578,800 |
January 13 2021 | $46.96 | $47.39 | $46.11 | $46.40 | 3,236,300 |
January 12 2021 | $45.85 | $47.31 | $45.60 | $47.18 | 6,235,000 |
January 11 2021 | $44.60 | $45.56 | $44.25 | $45.50 | 3,455,900 |
January 08 2021 | $45.12 | $45.50 | $44.64 | $44.99 | 4,063,500 |
January 07 2021 | $45.60 | $46.20 | $44.91 | $45.22 | 4,437,600 |
January 06 2021 | $44.02 | $45.77 | $43.71 | $45.16 | 6,208,400 |
January 05 2021 | $41.85 | $43.42 | $41.74 | $43.13 | 3,112,800 |
January 04 2021 | $43.15 | $43.38 | $41.47 | $41.77 | 4,852,800 |
