The closing price for the Dow Jones Industrial Average (DJI) on August 23, 2022 was $32,909.59. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $49,607.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2022 20:00 | $32,909.59 | $32,909.59 | $32,909.59 | $32,909.59 | — |
August 23 2022 19:30 | $32,953.40 | $32,970.26 | $32,901.52 | $32,904.51 | 32,603,653 |
August 23 2022 19:02 | $32,922.51 | $32,922.51 | $32,922.51 | $32,922.51 | — |
August 23 2022 18:30 | $32,943.42 | $32,951.39 | $32,895.93 | $32,933.31 | 12,942,884 |
August 23 2022 17:30 | $32,972.03 | $32,993.19 | $32,880.29 | $32,943.86 | 22,502,088 |
August 23 2022 16:30 | $32,862.75 | $32,976.13 | $32,861.30 | $32,971.89 | 23,518,013 |
August 23 2022 15:30 | $32,927.43 | $32,976.50 | $32,858.89 | $32,862.80 | 24,197,846 |
August 23 2022 14:30 | $33,034.46 | $33,098.65 | $32,886.49 | $32,927.68 | 33,144,162 |
August 23 2022 13:30 | $33,033.52 | $33,138.26 | $32,987.42 | $33,036.21 | 47,729,162 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
