The closing price for the Dow Jones Industrial Average (DJI) on September 5, 2024 was $40,755.75. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2024 20:00 | $40,755.75 | $40,755.75 | $40,755.75 | $40,755.75 | — |
September 05 2024 19:30 | $40,739.45 | $40,805.24 | $40,681.60 | $40,754.70 | 41,426,798 |
September 05 2024 19:01 | $40,789.70 | $40,789.70 | $40,789.70 | $40,789.70 | — |
September 05 2024 18:30 | $40,789.37 | $40,866.16 | $40,787.03 | $40,788.97 | 12,551,546 |
September 05 2024 17:30 | $40,631.64 | $40,842.20 | $40,625.30 | $40,790.10 | 24,815,814 |
September 05 2024 16:30 | $40,606.45 | $40,698.18 | $40,582.18 | $40,631.63 | 23,745,456 |
September 05 2024 15:30 | $40,641.12 | $40,663.68 | $40,519.08 | $40,606.12 | 30,104,677 |
September 05 2024 14:30 | $40,936.06 | $40,976.59 | $40,631.69 | $40,640.88 | 42,088,757 |
September 05 2024 13:30 | $41,056.33 | $41,084.78 | $40,828.85 | $40,932.56 | 63,062,777 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
