The average closing price for the Dow Jones Industrial Average (DJI) in 2002 was $9,224.81. It was down 16.8% for the year. The latest price is $46,299.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $8,896.09 | $9,043.37 | $8,242.91 | $8,341.63 | 4,607,215,500 |
November 2002 | $8,395.64 | $8,950.33 | $8,298.68 | $8,896.09 | 5,342,953,100 |
October 2002 | $7,593.04 | $8,558.63 | $7,197.49 | $8,397.03 | 7,498,830,900 |
September 2002 | $8,663.50 | $8,726.90 | $7,460.78 | $7,591.93 | 5,601,827,900 |
August 2002 | $8,732.58 | $9,077.01 | $8,030.82 | $8,663.50 | 5,591,356,700 |
July 2002 | $9,239.25 | $9,410.38 | $7,532.66 | $8,736.59 | 7,662,821,000 |
June 2002 | $9,925.25 | $9,986.49 | $8,926.57 | $9,243.26 | 5,797,071,300 |
May 2002 | $9,944.90 | $10,353.43 | $9,802.23 | $9,925.25 | 4,800,803,800 |
April 2002 | $10,402.07 | $10,402.07 | $9,811.57 | $9,946.22 | 5,111,852,500 |
March 2002 | $10,111.04 | $10,673.10 | $10,111.04 | $10,403.94 | 4,559,945,300 |
February 2002 | $9,923.04 | $10,255.24 | $9,580.32 | $10,106.13 | 4,651,804,200 |
January 2002 | $10,021.50 | $10,300.15 | $9,529.46 | $9,920.00 | 4,955,758,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
