The Dow Jones Industrial Average (DJI) returned 14.7% in April 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $24,585.57 | $24,585.57 | $24,186.90 | $24,345.72 | 487,843,438 |
April 29 2020 | $24,490.37 | $24,764.77 | $24,453.99 | $24,633.86 | 462,483,656 |
April 28 2020 | $24,357.17 | $24,512.24 | $24,031.20 | $24,101.55 | 405,714,589 |
April 27 2020 | $23,866.15 | $24,207.65 | $23,840.61 | $24,133.78 | 391,018,244 |
April 24 2020 | $23,628.24 | $23,826.00 | $23,417.68 | $23,775.27 | 379,306,822 |
April 23 2020 | $23,543.09 | $23,885.36 | $23,483.35 | $23,515.26 | 393,565,216 |
April 22 2020 | $23,437.34 | $23,613.10 | $23,339.60 | $23,475.82 | 356,389,493 |
April 21 2020 | $23,365.25 | $23,365.25 | $22,941.88 | $23,018.88 | 487,654,299 |
April 20 2020 | $24,095.10 | $24,108.69 | $23,627.19 | $23,650.44 | 427,354,572 |
April 17 2020 | $23,817.15 | $24,264.21 | $23,817.15 | $24,242.49 | 530,277,705 |
April 16 2020 | $23,543.66 | $23,598.08 | $23,211.38 | $23,537.68 | 478,624,619 |
April 15 2020 | $23,600.72 | $23,649.72 | $23,233.32 | $23,504.35 | 442,149,588 |
April 14 2020 | $23,690.57 | $24,040.58 | $23,683.44 | $23,949.76 | 487,957,024 |
April 13 2020 | $23,698.93 | $23,698.93 | $23,095.35 | $23,390.77 | 396,556,314 |
April 09 2020 | $23,690.66 | $24,008.99 | $23,504.09 | $23,719.37 | 568,716,209 |
April 08 2020 | $22,893.47 | $23,513.40 | $22,682.99 | $23,433.57 | 476,091,257 |
April 07 2020 | $23,537.44 | $23,617.24 | $22,634.45 | $22,653.86 | 595,873,522 |
April 06 2020 | $21,693.63 | $22,783.45 | $21,693.63 | $22,679.99 | 614,200,990 |
April 03 2020 | $21,285.93 | $21,447.81 | $20,863.09 | $21,052.53 | 451,624,607 |
April 02 2020 | $20,819.46 | $21,477.77 | $20,735.02 | $21,413.44 | 534,668,793 |
April 01 2020 | $21,227.38 | $21,487.24 | $20,784.43 | $20,943.51 | 508,314,589 |
