The Dow Jones Industrial Average (DJI) returned -4.1% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $32,873.47 | $32,873.47 | $32,636.43 | $32,656.70 | 308,692,325 |
February 27 2023 | $32,906.16 | $33,189.28 | $32,814.18 | $32,889.09 | 246,232,993 |
February 24 2023 | $32,999.19 | $32,999.19 | $32,643.48 | $32,816.92 | 277,124,998 |
February 23 2023 | $33,175.39 | $33,272.40 | $32,795.67 | $33,153.91 | 288,126,669 |
February 22 2023 | $33,169.33 | $33,245.97 | $32,948.27 | $33,045.09 | 325,330,870 |
February 21 2023 | $33,699.69 | $33,699.69 | $33,115.74 | $33,129.59 | 348,320,535 |
February 17 2023 | $33,677.01 | $33,846.64 | $33,517.73 | $33,826.69 | 303,774,412 |
February 16 2023 | $33,992.09 | $34,041.16 | $33,686.59 | $33,696.85 | 317,536,404 |
February 15 2023 | $34,008.63 | $34,130.49 | $33,833.10 | $34,128.05 | 269,848,305 |
February 14 2023 | $34,194.09 | $34,331.47 | $33,827.45 | $34,089.27 | 291,746,164 |
February 13 2023 | $33,887.39 | $34,249.60 | $33,887.39 | $34,245.93 | 303,584,103 |
February 10 2023 | $33,671.54 | $33,897.31 | $33,591.99 | $33,869.27 | 289,724,737 |
February 09 2023 | $34,105.61 | $34,252.57 | $33,607.13 | $33,699.88 | 347,528,712 |
February 08 2023 | $34,132.90 | $34,161.65 | $33,899.79 | $33,949.01 | 324,091,500 |
February 07 2023 | $33,769.78 | $34,240.00 | $33,634.10 | $34,156.69 | 361,629,997 |
February 06 2023 | $33,874.44 | $33,962.84 | $33,683.58 | $33,891.02 | 296,402,190 |
February 03 2023 | $33,926.30 | $34,179.58 | $33,813.86 | $33,926.01 | 425,151,183 |
February 02 2023 | $34,129.30 | $34,145.14 | $33,814.78 | $34,053.94 | 442,574,087 |
February 01 2023 | $34,039.60 | $34,334.70 | $33,581.42 | $34,092.96 | 370,126,964 |
