The Dow Jones Industrial Average (DJI) returned 36.3% between 1990 and 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $3,768.90 | $3,799.92 | $3,754.09 | $3,754.09 | 84,009,300 |
Week of December 20 1993 | $3,752.13 | $3,774.21 | $3,736.76 | $3,757.72 | 90,475,300 |
Week of December 13 1993 | $3,738.16 | $3,770.02 | $3,713.85 | $3,751.57 | 144,993,000 |
Week of December 06 1993 | $3,707.98 | $3,748.78 | $3,702.11 | $3,740.67 | 114,696,700 |
Week of November 29 1993 | $3,683.11 | $3,711.61 | $3,673.61 | $3,704.07 | 115,982,800 |
Week of November 22 1993 | $3,673.33 | $3,697.92 | $3,650.69 | $3,683.95 | 79,581,400 |
Week of November 15 1993 | $3,684.23 | $3,717.76 | $3,657.12 | $3,694.01 | 156,632,100 |
Week of November 08 1993 | $3,648.18 | $3,691.21 | $3,631.97 | $3,684.51 | 139,920,700 |
Week of November 01 1993 | $3,674.45 | $3,703.23 | $3,600.67 | $3,643.43 | 141,754,100 |
Week of October 25 1993 | $3,646.22 | $3,708.82 | $3,644.82 | $3,680.59 | 139,287,200 |
Week of October 18 1993 | $3,623.87 | $3,676.96 | $3,620.23 | $3,649.30 | 124,748,600 |
Week of October 11 1993 | $3,586.98 | $3,642.31 | $3,583.63 | $3,629.73 | 139,977,700 |
Week of October 04 1993 | $3,579.15 | $3,605.98 | $3,557.36 | $3,584.74 | 100,974,100 |
Week of September 27 1993 | $3,555.68 | $3,587.26 | $3,542.83 | $3,581.11 | 107,244,800 |
Week of September 20 1993 | $3,611.85 | $3,621.35 | $3,507.06 | $3,543.11 | 123,089,700 |
Week of September 13 1993 | $3,629.18 | $3,639.24 | $3,586.14 | $3,613.25 | 135,521,400 |
Week of September 06 1993 | $3,633.93 | $3,636.44 | $3,573.57 | $3,621.63 | 82,648,100 |
Week of August 30 1993 | $3,641.19 | $3,655.72 | $3,616.60 | $3,633.93 | 100,889,600 |
Week of August 23 1993 | $3,604.30 | $3,663.83 | $3,595.64 | $3,640.63 | 121,771,800 |
Week of August 16 1993 | $3,564.90 | $3,617.72 | $3,564.34 | $3,615.48 | 152,291,300 |
Week of August 09 1993 | $3,560.15 | $3,595.08 | $3,552.33 | $3,569.65 | 107,611,300 |
Week of August 02 1993 | $3,542.55 | $3,566.02 | $3,536.96 | $3,560.43 | 107,486,400 |
Week of July 26 1993 | $3,553.72 | $3,583.90 | $3,530.81 | $3,539.47 | 134,979,700 |
Week of July 19 1993 | $3,527.74 | $3,556.52 | $3,511.53 | $3,546.74 | 113,789,000 |
Week of July 12 1993 | $3,522.17 | $3,550.93 | $3,509.85 | $3,528.29 | 113,094,200 |
