The closing price for the Dow Jones Industrial Average (DJI) on July 7, 2023 was $33,734.88. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $49,774.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2023 20:00 | $33,734.88 | $33,734.88 | $33,734.88 | $33,734.88 | — |
July 07 2023 19:30 | $33,860.26 | $33,875.06 | $33,716.75 | $33,734.05 | 40,559,884 |
July 07 2023 19:01 | $33,912.16 | $33,912.16 | $33,912.16 | $33,912.16 | — |
July 07 2023 18:30 | $33,960.17 | $33,964.24 | $33,904.64 | $33,917.82 | 9,523,257 |
July 07 2023 17:30 | $34,024.61 | $34,025.57 | $33,946.69 | $33,959.73 | 20,684,720 |
July 07 2023 16:30 | $33,932.08 | $34,036.38 | $33,931.17 | $34,024.44 | 22,871,208 |
July 07 2023 15:30 | $33,872.62 | $33,933.57 | $33,849.59 | $33,931.50 | 25,004,219 |
July 07 2023 14:30 | $33,864.50 | $33,892.63 | $33,837.74 | $33,872.48 | 28,229,843 |
July 07 2023 13:30 | $33,837.07 | $33,919.90 | $33,769.98 | $33,869.76 | 40,653,274 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
