The closing price for the Dow Jones Industrial Average (DJI) in July 2021 was $34,935.47, on July 30, 2021. It was up 1.2% for the month. The latest price is $49,394.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $35,013.26 | $35,106.30 | $34,871.13 | $34,935.47 | 281,141,932 |
July 29 2021 | $34,985.99 | $35,171.52 | $34,985.99 | $35,084.53 | 223,665,901 |
July 28 2021 | $35,109.95 | $35,116.37 | $34,876.84 | $34,930.93 | 347,172,175 |
July 27 2021 | $35,078.90 | $35,078.90 | $34,878.07 | $35,058.53 | 335,249,976 |
July 26 2021 | $35,055.86 | $35,150.37 | $34,950.19 | $35,144.31 | 264,800,476 |
July 23 2021 | $34,855.11 | $35,095.33 | $34,855.11 | $35,061.55 | 315,059,460 |
July 22 2021 | $34,799.68 | $34,879.28 | $34,673.03 | $34,823.35 | 294,650,675 |
July 21 2021 | $34,556.96 | $34,820.24 | $34,556.96 | $34,798.00 | 327,186,142 |
July 20 2021 | $33,981.79 | $34,621.79 | $33,981.79 | $34,511.99 | 388,075,711 |
July 19 2021 | $34,528.48 | $34,528.48 | $33,741.76 | $33,962.04 | 450,161,129 |
July 16 2021 | $35,007.94 | $35,090.01 | $34,647.82 | $34,687.85 | 328,984,673 |
July 15 2021 | $34,924.81 | $34,990.41 | $34,762.87 | $34,987.02 | 320,445,798 |
July 14 2021 | $34,920.83 | $35,069.18 | $34,826.87 | $34,933.23 | 348,660,804 |
July 13 2021 | $34,959.96 | $35,018.79 | $34,876.89 | $34,888.79 | 323,682,044 |
July 12 2021 | $34,836.75 | $35,014.90 | $34,730.15 | $34,996.18 | 302,280,771 |
July 09 2021 | $34,457.51 | $34,893.72 | $34,457.51 | $34,870.16 | 301,753,076 |
July 08 2021 | $34,569.01 | $34,569.01 | $34,145.59 | $34,421.93 | 335,759,645 |
July 07 2021 | $34,604.17 | $34,708.78 | $34,435.59 | $34,681.79 | 305,379,770 |
July 06 2021 | $34,790.16 | $34,814.20 | $34,358.42 | $34,577.37 | 348,429,812 |
July 02 2021 | $34,642.42 | $34,821.93 | $34,613.49 | $34,786.35 | 303,059,001 |
July 01 2021 | $34,507.32 | $34,640.28 | $34,498.85 | $34,633.53 | 269,311,034 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
